BYND270319C00001000
BYND Mar 19 2027 1.00 Call
optionOPRA
InactiveOct 9, 2026
6.55USD+7177.778%(+6.46)1Vol0OI
BYND270319C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +7177.778% | 1 | 0 | 0.000% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 3 | 4,269 | +7177.778% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 14 | 4,268 | +10816.667% |
| 2026-08-11 | 0.0600 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 650 | 4,146 | +10816.667% |
| 2026-08-10 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 355 | 3,879 | +5358.333% |
| 2026-08-07 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 29 | 3,852 | +5358.333% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | -29.412% | 140 | 3,804 | +5358.333% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.000% | 9 | 3,799 | +3752.941% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -5.556% | 158 | 3,821 | +3752.941% |
| 2026-07-31 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | +28.571% | 9 | 3,826 | +3538.889% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 35 | 3,791 | +4578.571% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 5 | 3,787 | +4938.462% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 22 | 3,809 | +4938.462% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -25.000% | 1,123 | 4,419 | +4266.667% |
| 2026-07-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +42.857% | 3 | 4,418 | +3175.000% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 170 | 4,386 | +4578.571% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 4,386 | +3993.750% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | +7.143% | 41 | 4,375 | +4266.667% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 93 | 4,375 | +4578.571% |
| 2026-07-17 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | -11.765% | 144 | 4,453 | +4266.667% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -10.526% | 1,081 | 4,250 | +3752.941% |
| 2026-07-15 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | +5.556% | 52 | 4,228 | +3347.368% |
| 2026-07-14 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 5 | 4,228 | +3538.889% |
| 2026-07-13 | 0.1900 | 0.2400 | 0.1600 | 0.1600 | -15.789% | 177 | 4,173 | +3993.750% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 7 | 4,172 | +3347.368% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 10 | 4,167 | +3175.000% |
| 2026-07-08 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 9 | 4,166 | +3175.000% |
| 2026-07-07 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 4 | 4,163 | +2877.273% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 5 | 4,163 | +2520.000% |
| 2026-07-02 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 6 | 4,158 | +3019.048% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +26.316% | 9 | 4,157 | +2629.167% |
| 2026-06-30 | 0.1600 | 0.2400 | 0.1600 | 0.1900 | -24.000% | 23 | 4,170 | +3347.368% |
| 2026-06-29 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | -3.846% | 85 | 4,219 | +2520.000% |
| 2026-06-26 | 0.2200 | 0.2600 | 0.2000 | 0.2600 | +44.444% | 54 | 4,166 | +2419.231% |
| 2026-06-25 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -18.182% | 56 | 4,115 | +3538.889% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 25 | 4,120 | +2877.273% |
| 2026-06-23 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 16 | 4,114 | +3019.048% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 5 | 4,109 | +2520.000% |
| 2026-06-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 3 | 4,106 | +3019.048% |
| 2026-06-15 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +20.000% | 9 | 4,106 | +2083.333% |
| 2026-06-11 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | +8.696% | 37 | 4,109 | +2520.000% |
| 2026-06-10 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 75 | 4,045 | +2747.826% |
| 2026-06-09 | 0.2700 | 0.2900 | 0.2400 | 0.2500 | -10.714% | 7 | 4,044 | +2520.000% |
| 2026-06-08 | 0.2500 | 0.3800 | 0.2500 | 0.2800 | +12.000% | 11 | 4,049 | +2239.286% |
| 2026-06-05 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 4 | 4,046 | +2520.000% |
| 2026-06-04 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 15 | 4,044 | +2083.333% |
| 2026-06-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 5 | 4,039 | +1884.848% |
| 2026-06-02 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | +3.571% | 63 | 4,043 | +2158.621% |
| 2026-06-01 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 12 | 4,045 | +2239.286% |
| 2026-05-29 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -16.667% | 37 | 4,030 | +2083.333% |
| 2026-05-28 | 0.3100 | 0.3600 | 0.2900 | 0.3600 | +20.000% | 180 | 3,886 | +1719.444% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 34 | 3,885 | +2083.333% |
| 2026-05-26 | 0.3300 | 0.3500 | 0.2800 | 0.2900 | +3.571% | 186 | 3,838 | +2158.621% |
| 2026-05-22 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -3.448% | 231 | 3,885 | +2239.286% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | -12.121% | 114 | 3,813 | +2158.621% |
| 2026-05-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 3,812 | +1884.848% |
| 2026-05-19 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 5 | 3,808 | +2239.286% |
| 2026-05-18 | 0.3100 | 0.3200 | 0.2800 | 0.2800 | -6.667% | 145 | 3,775 | +2239.286% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 10 | 3,785 | +2083.333% |
| 2026-05-14 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 13 | 3,784 | +1884.848% |
| 2026-05-13 | 0.3100 | 0.3300 | 0.2900 | 0.3200 | -3.030% | 132 | 3,665 | +1946.875% |
| 2026-05-12 | 0.3000 | 0.3500 | 0.2300 | 0.3300 | -2.941% | 171 | 3,640 | +1884.848% |
| 2026-05-11 | 0.3700 | 0.3800 | 0.3200 | 0.3400 | -5.556% | 16 | 3,634 | +1826.471% |
| 2026-05-08 | 0.3700 | 0.3700 | 0.2900 | 0.3600 | -12.195% | 33 | 3,619 | +1719.444% |
| 2026-05-07 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | -14.583% | 109 | 3,636 | +1497.561% |
| 2026-05-06 | 0.4000 | 0.5200 | 0.4000 | 0.4800 | +6.667% | 211 | 3,532 | +1264.583% |
| 2026-05-05 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | +2.273% | 11 | 3,531 | +1355.556% |
| 2026-05-04 | 0.4500 | 0.5000 | 0.4400 | 0.4400 | 0.000% | 9 | 3,532 | +1388.636% |
| 2026-05-01 | 0.5400 | 0.5400 | 0.4400 | 0.4400 | -8.333% | 40 | 3,545 | +1388.636% |
| 2026-04-30 | 0.4200 | 0.5000 | 0.4100 | 0.4800 | +37.143% | 36 | 3,545 | +1264.583% |
| 2026-04-29 | 0.3700 | 0.4400 | 0.3500 | 0.3500 | -7.895% | 47 | 3,544 | +1771.429% |
| 2026-04-28 | 0.4000 | 0.4100 | 0.3700 | 0.3800 | -2.564% | 57 | 3,551 | +1623.684% |
| 2026-04-27 | 0.3400 | 0.5300 | 0.3400 | 0.3900 | -2.500% | 77 | 3,550 | +1579.487% |
| 2026-04-24 | 0.6200 | 0.6200 | 0.3700 | 0.4000 | -9.091% | 104 | 3,597 | +1537.500% |
| 2026-04-23 | 0.4400 | 0.4900 | 0.4000 | 0.4400 | -12.000% | 127 | 3,529 | +1388.636% |
| 2026-04-22 | 0.5200 | 0.6000 | 0.5000 | 0.5000 | -20.635% | 42 | 3,486 | +1210.000% |
| 2026-04-21 | 0.6500 | 0.7500 | 0.5000 | 0.6300 | +23.529% | 324 | 3,400 | +939.683% |
| 2026-04-20 | 0.3200 | 0.5300 | 0.2800 | 0.5100 | +50.000% | 100 | 3,400 | +1184.314% |
| 2026-04-17 | 0.3100 | 0.4000 | 0.3100 | 0.3400 | +13.333% | 56 | 3,386 | +1826.471% |
| 2026-04-16 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 62 | 3,366 | +2083.333% |
| 2026-04-15 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | +4.167% | 1,019 | 3,354 | +2520.000% |
| 2026-04-14 | 0.2000 | 0.2800 | 0.2000 | 0.2400 | +4.348% | 119 | 2,584 | +2629.167% |
| 2026-04-13 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 4 | 2,575 | +2747.826% |
| 2026-04-10 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 51 | 2,572 | +3019.048% |
| 2026-04-09 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 18 | 2,601 | +3347.368% |
| 2026-04-08 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 68 | 2,587 | +3175.000% |
| 2026-04-02 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | +4.762% | 27 | 2,555 | +2877.273% |
| 2026-04-01 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | -19.231% | 17 | 2,555 | +3019.048% |
| 2026-03-31 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +23.810% | 52 | 2,544 | +2419.231% |
| 2026-03-30 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 85 | 2,528 | +3019.048% |
| 2026-03-27 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 21 | 2,488 | +2747.826% |
| 2026-03-26 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -4.000% | 28 | 2,488 | +2629.167% |
| 2026-03-25 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 3 | 2,462 | +2520.000% |
| 2026-03-24 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 6 | 2,464 | +2239.286% |
| 2026-03-23 | 0.3000 | 0.3100 | 0.2700 | 0.2800 | +3.704% | 49 | 2,462 | +2239.286% |
| 2026-03-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 2,443 | +2325.926% |
| 2026-03-18 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -6.667% | 172 | 2,442 | +2239.286% |
| 2026-03-17 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 8 | 2,528 | +2083.333% |
| 2026-03-16 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +13.793% | 55 | 2,527 | +1884.848% |
| 2026-03-13 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 2 | 2,497 | +2158.621% |
| 2026-03-11 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.000% | 31 | 2,497 | +1946.875% |
| 2026-03-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 3 | 2,476 | +1946.875% |
| 2026-03-09 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | +3.030% | 108 | 2,476 | +1826.471% |
| 2026-03-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 2,488 | +1884.848% |
| 2026-03-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 3 | 2,488 | +1884.848% |
| 2026-03-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 5 | 2,485 | +1459.524% |
| 2026-02-27 | 0.3500 | 0.5000 | 0.3500 | 0.4500 | +40.625% | 189 | 2,490 | +1355.556% |
| 2026-02-26 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +6.667% | 9 | 2,481 | +1946.875% |
| 2026-02-25 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | -14.286% | 173 | 2,315 | +2083.333% |
| 2026-02-24 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | +9.375% | 3 | 2,315 | +1771.429% |
| 2026-02-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 2,313 | +1946.875% |
| 2026-02-20 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | -11.765% | 12 | 2,314 | +2083.333% |
| 2026-02-19 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +13.333% | 155 | 2,314 | +1826.471% |
| 2026-02-18 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -3.226% | 19 | 2,312 | +2083.333% |
| 2026-02-17 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +6.897% | 66 | 2,321 | +2012.903% |
| 2026-02-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 5 | 2,321 | +2158.621% |
| 2026-02-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 2,321 | +2083.333% |
| 2026-02-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 2 | 2,321 | +2239.286% |
| 2026-02-10 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +6.250% | 8 | 2,321 | +1826.471% |
| 2026-02-09 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 9 | 2,320 | +1946.875% |
| 2026-02-06 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | +18.519% | 37 | 2,326 | +1946.875% |
| 2026-02-05 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 17 | 2,309 | +2325.926% |
| 2026-02-04 | 0.3300 | 0.3800 | 0.2900 | 0.2900 | -9.375% | 3 | 2,301 | +2158.621% |
| 2026-02-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 7 | 2,303 | +1946.875% |
| 2026-02-02 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 84 | 2,302 | +2012.903% |
| 2026-01-30 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 7 | 2,294 | +1771.429% |
| 2026-01-29 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | -14.286% | 25 | 2,295 | +1719.444% |
| 2026-01-28 | 0.4000 | 0.4500 | 0.3500 | 0.4200 | +2.439% | 34 | 2,293 | +1459.524% |
| 2026-01-27 | 0.4200 | 0.4400 | 0.4000 | 0.4100 | 0.000% | 8 | 2,292 | +1497.561% |
| 2026-01-26 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -6.818% | 6 | 2,288 | +1497.561% |
| 2026-01-23 | 0.4500 | 0.4800 | 0.4100 | 0.4400 | -4.348% | 24 | 2,282 | +1388.636% |
| 2026-01-22 | 0.4800 | 0.5100 | 0.4600 | 0.4600 | +2.222% | 32 | 2,269 | +1323.913% |
| 2026-01-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 6 | 2,267 | +1355.556% |
| 2026-01-20 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | -4.167% | 24 | 2,267 | +1323.913% |
| 2026-01-16 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -9.434% | 4 | 2,267 | +1264.583% |
| 2026-01-15 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | +10.417% | 19 | 2,267 | +1135.849% |
| 2026-01-14 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | -4.000% | 32 | 2,253 | +1264.583% |
| 2026-01-13 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -1.961% | 204 | 2,245 | +1210.000% |
| 2026-01-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 2,141 | +1184.314% |
| 2026-01-09 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | -5.455% | 29 | 2,141 | +1159.615% |
| 2026-01-08 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -1.786% | 23 | 2,147 | +1090.909% |
| 2026-01-07 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +30.233% | 25 | 2,149 | +1069.643% |
| 2026-01-05 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -2.273% | 4 | 2,149 | +1423.256% |
| 2026-01-02 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +4.762% | 3 | 2,149 | +1388.636% |
| 2025-12-31 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +2.439% | 25 | 2,162 | +1459.524% |
| 2025-12-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 5 | 2,162 | +1497.561% |
| 2025-12-29 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -31.667% | 22 | 2,157 | +1497.561% |
| 2025-12-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 10 | 2,143 | +991.667% |
| 2025-12-19 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +16.000% | 8 | 2,143 | +1029.310% |
| 2025-12-17 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -9.091% | 11 | 2,143 | +1210.000% |
| 2025-12-15 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -30.380% | 5 | 2,143 | +1090.909% |
| 2025-12-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +31.667% | 1 | 2,143 | +729.114% |
| 2025-12-05 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -23.077% | 13 | 2,143 | +991.667% |
| 2025-12-04 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | +4.000% | 135 | 2,143 | +739.744% |
| 2025-12-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 2,143 | +773.333% |
| 2025-12-01 | 0.5300 | 0.9000 | 0.5300 | 0.9000 | +63.636% | 9 | 2,142 | +627.778% |
| 2025-11-28 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 9 | 2,142 | +1090.909% |
| 2025-11-26 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +25.000% | 2,044 | 706 | +991.667% |
| 2025-11-24 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | +20.000% | 8 | 706 | +1264.583% |
| 2025-11-21 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -4.762% | 4 | 698 | +1537.500% |
| 2025-11-20 | 0.5800 | 0.5800 | 0.4200 | 0.4200 | -22.222% | 10 | 697 | +1459.524% |
| 2025-11-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 10 | 695 | +1112.963% |
| 2025-11-18 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -25.373% | 33 | 705 | +1210.000% |
| 2025-11-14 | 0.7600 | 0.7600 | 0.6700 | 0.6700 | +26.415% | 7 | 707 | +877.612% |
| 2025-11-13 | 0.6000 | 0.6500 | 0.5300 | 0.5300 | -18.462% | 20 | 712 | +1135.849% |
| 2025-11-12 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -18.750% | 11 | 696 | +907.692% |
| 2025-11-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 10 | 675 | +718.750% |
| 2025-11-10 | 0.6600 | 1.0200 | 0.6600 | 1.0200 | +37.838% | 54 | 675 | +542.157% |
| 2025-11-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 20 | 625 | +785.135% |
| 2025-11-03 | 0.7800 | 0.9000 | 0.7800 | 0.7800 | -30.357% | 7 | 600 | +739.744% |
| 2025-10-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.647% | 17 | 600 | +484.821% |
| 2025-10-29 | 1.6700 | 1.6700 | 1.3600 | 1.3600 | +3.030% | 15 | 583 | +381.618% |
| 2025-10-28 | 1.8700 | 1.8700 | 1.3200 | 1.3200 | +1.538% | 9 | 568 | +396.212% |
| 2025-10-27 | 1.5300 | 1.5300 | 1.2000 | 1.3000 | -16.129% | 33 | 570 | +403.846% |
| 2025-10-24 | 2.1000 | 2.5200 | 1.5500 | 1.5500 | -52.308% | 574 | 570 | +322.581% |
| 2025-10-23 | 2.7500 | 3.2500 | 2.0400 | 3.2500 | +19.485% | 21 | 144 | +101.538% |
| 2025-10-22 | 5.0000 | 6.0000 | 2.2000 | 2.7200 | +4.615% | 36 | 133 | +140.809% |
| 2025-10-21 | 1.5000 | 3.5000 | 1.0100 | 2.6000 | +103.125% | 121 | 149 | +151.923% |
| 2025-10-20 | 1.1600 | 1.2800 | 0.7500 | 1.2800 | +172.340% | 62 | 148 | +411.719% |
| 2025-10-17 | 0.4900 | 0.4900 | 0.3100 | 0.4700 | -6.000% | 10 | 90 | +1293.617% |
| 2025-10-16 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 0.000% | 14 | 81 | +1210.000% |
| 2025-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 20 | 67 | +1210.000% |
| 2025-10-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 47 | +1623.684% |
| 2025-10-13 | 0.5400 | 0.6000 | 0.4500 | 0.4500 | 0.000% | 45 | 45 | +1355.556% |