BYND270219P00009000
BYND Feb 19 2027 9.00 Put
optionOPRA
EODOct 29, 2026
2.75USD-14.063%(-0.45)5Vol66OI
BYND270219P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.063% | 5 | 71 | 0.000% |
| 2026-10-28 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +1.587% | 35 | 50 | -14.063% |
| 2026-10-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +11.702% | 14 | 37 | -12.698% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.880% | 3 | 34 | -2.482% |
| 2026-09-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +4.858% | 28 | 6 | +6.178% |
| 2026-09-25 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +12.273% | 1 | 7 | +11.336% |
| 2026-09-24 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | +51.724% | 6 | 1 | +25.000% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 0 | +89.655% |