BYND270219P00008000
BYND Feb 19 2027 8.00 Put
optionOPRA
EODOct 22, 2026
2.32USD+11.538%(+0.24)337Vol357OI
BYND270219P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4100 | 2.5500 | 2.3200 | 2.3200 | +11.538% | 337 | 80 | 0.000% |
| 2026-10-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +8.901% | 72 | 8 | +11.538% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.804% | 1 | 8 | +21.466% |
| 2026-09-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +25.170% | 1 | 9 | +26.087% |
| 2026-09-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 7 | 2 | +57.823% |
| 2026-09-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +10.949% | 1 | 1 | +52.632% |
| 2026-09-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +8.730% | 1 | 1 | +69.343% |
| 2026-08-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 0 | +84.127% |