BYND270219P00007000
BYND Feb 19 2027 7.00 Put
optionOPRA
EODOct 28, 2026
1.63USD-4.118%(-0.07)5Vol671OI
BYND270219P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 5 | 671 | 0.000% |
| 2026-10-22 | 1.7900 | 1.8100 | 1.6600 | 1.7000 | -9.091% | 680 | 12 | -4.118% |
| 2026-10-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +27.211% | 1 | 12 | -12.834% |
| 2026-10-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.696% | 1 | 12 | +10.884% |
| 2026-10-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +13.380% | 2 | 10 | +1.242% |
| 2026-10-08 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +10.078% | 5 | 5 | +14.789% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 1 | 5 | +26.357% |
| 2026-09-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +32.609% | 3 | 4 | +33.607% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 1 | 3 | +77.174% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 1 | 2 | +89.535% |
| 2026-08-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 2 | 0 | +79.121% |