BYND270219P00006000
BYND Feb 19 2027 6.00 Put
optionOPRA
EODOct 23, 2026
1.06USD-6.195%(-0.07)91Vol159OI
BYND270219P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0500 | 1.0600 | 1.0300 | 1.0600 | -6.195% | 91 | 68 | 0.000% |
| 2026-10-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +32.941% | 4 | 72 | -6.195% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -28.571% | 1 | 73 | +24.706% |
| 2026-10-14 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | +11.215% | 15 | 58 | -10.924% |
| 2026-10-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 3 | 55 | -0.935% |
| 2026-10-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +14.433% | 1 | 54 | -4.505% |
| 2026-10-02 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | +5.435% | 51 | 3 | +9.278% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +12.195% | 1 | 4 | +15.217% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +17.143% | 3 | 1 | +29.268% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | +51.429% |