BYND270219P00004000
BYND Feb 19 2027 4.00 Put
optionOPRA
EODOct 28, 2026
0.34USD+9.677%(+0.03)5Vol163OI
BYND270219P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 5 | 158 | 0.000% |
| 2026-10-23 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -13.889% | 84 | 87 | +9.677% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 4 | 83 | -5.556% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 40 | 83 | -5.556% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 18 | 65 | 0.000% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +10.000% | 5 | 65 | +3.030% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +11.111% | 23 | 56 | +13.333% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 56 | +25.926% |
| 2026-09-29 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 8 | 54 | +21.429% |
| 2026-09-28 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | +12.000% | 25 | 39 | +21.429% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 20 | 19 | +36.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 3 | 16 | +61.905% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +8.333% | 9 | 7 | +30.769% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 7 | +41.667% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.000% | 7 | 0 | +47.826% |