BYND270219P00021000
BYND Feb 19 2027 21.00 Put
optionOPRA
EODOct 29, 2026
14.00USD+50.538%(+4.70)8Vol170OI
BYND270219P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +50.538% | 8 | 170 | 0.000% |
| 2026-08-26 | 9.6500 | 9.6600 | 9.3000 | 9.3000 | -2.618% | 161 | 11 | +50.538% |
| 2026-08-24 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | 0.000% | 22 | 0 | +46.597% |