BYND270219P00014000
BYND Feb 19 2027 14.00 Put
optionOPRA
InactiveSep 23, 2026
5.60USD-2.609%(-0.15)2Vol17OI
BYND270219P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 2 | 15 | 0.000% |
| 2026-09-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +29.213% | 12 | 3 | -2.609% |
| 2026-08-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 3 | 0 | +25.843% |