BYND270219P00012000
BYND Feb 19 2027 12.00 Put
optionOPRA
InactiveOct 12, 2026
5.40USD+35.000%(+1.40)2Vol10OI
BYND270219P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +35.000% | 2 | 8 | 0.000% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +26.984% | 4 | 4 | +35.000% |
| 2026-08-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 4 | 0 | +71.429% |