BYND270219P00011000
BYND Feb 19 2027 11.00 Put
optionOPRA
EODOct 29, 2026
4.40USD0.000%(0.00)33Vol37OI
BYND270219P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 33 | 4 | 0.000% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +44.262% | 3 | 1 | 0.000% |
| 2026-09-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +23.984% | 1 | 1 | +44.262% |
| 2026-08-24 | 2.4900 | 2.5600 | 2.4300 | 2.4600 | 0.000% | 4 | 0 | +78.862% |