BYND270219P00001000
BYND Feb 19 2027 1.00 Put
optionOPRA
InactiveOct 1, 2026
0.01USD-50.000%(-0.01)10Vol11OI
BYND270219P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -96.491% | 1 | 0 | -50.000% |
| 2026-08-06 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +3.636% | 12 | 16 | -98.246% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 2 | 15 | -98.182% |
| 2026-07-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +84.375% | 10 | 15 | -98.305% |
| 2026-06-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 5 | 10 | -96.875% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10 | 0 | -98.182% |