BYND270219C00009000
BYND Feb 19 2027 9.00 Call
optionOPRA
InactiveOct 19, 2026
0.77USD-28.704%(-0.31)3Vol28OI
BYND270219C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -28.704% | 3 | 25 | 0.000% |
| 2026-10-12 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -37.572% | 7 | 18 | -28.704% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.7200 | 1.7300 | -41.356% | 18 | 2 | -55.491% |
| 2026-09-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +11.321% | 2 | 2 | -73.898% |
| 2026-09-14 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | -14.239% | 2 | 0 | -70.943% |
| 2026-09-11 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -5.505% | 1 | 1 | -75.081% |
| 2026-09-10 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.000% | 1 | 0 | -76.453% |