BYND270219C00008000
BYND Feb 19 2027 8.00 Call
optionOPRA
EODOct 22, 2026
1.07USD+2.885%(+0.03)344Vol339OI
BYND270219C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0100 | 1.0700 | 0.9200 | 1.0700 | +2.885% | 344 | 17 | 0.000% |
| 2026-10-20 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | -3.704% | 2 | 16 | +2.885% |
| 2026-10-19 | 1.0700 | 1.0900 | 1.0700 | 1.0800 | -14.286% | 14 | 2 | -0.926% |
| 2026-10-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -4.545% | 2 | 1 | -15.079% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -11.409% | 1 | 1 | -18.939% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1 | 0 | -28.188% |