BYND270219C00028000
BYND Feb 19 2027 28.00 Call
optionOPRA
InactiveOct 14, 2026
0.06USD-53.846%(-0.07)3Vol17OI
BYND270219C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 3 | 14 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -63.889% | 11 | 3 | -53.846% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -38.983% | 1 | 2 | -83.333% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 2 | -89.831% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -68.293% | 2 | 2 | -90.769% |
| 2026-08-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +32.258% | 1 | 1 | -97.073% |
| 2026-08-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1 | -96.129% |