BYND270219C00020000
BYND Feb 19 2027 20.00 Call
optionOPRA
EODOct 23, 2026
0.20USD+33.333%(+0.05)1Vol23OI
BYND270219C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 23 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -53.125% | 3 | 21 | +33.333% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 1 | 21 | -37.500% |
| 2026-09-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -60.684% | 1 | 21 | -56.522% |
| 2026-09-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 1 | 21 | -82.906% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +46.067% | 1 | 20 | -84.615% |
| 2026-09-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 1 | 20 | -77.528% |
| 2026-09-08 | 1.1000 | 1.1600 | 1.1000 | 1.1000 | -29.032% | 10 | 22 | -81.818% |
| 2026-09-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.365% | 33 | 55 | -87.097% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -21.304% | 43 | 12 | -88.950% |
| 2026-08-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.415% | 10 | 2 | -91.304% |
| 2026-08-24 | 2.9400 | 2.9400 | 2.8200 | 2.8900 | 0.000% | 3 | 0 | -93.080% |