BYND270219C00002000
BYND Feb 19 2027 2.00 Call
optionOPRA
InactiveAug 13, 2026
0.05USD+150.000%(+0.03)3Vol0OI
BYND270219C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 3 | 114 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 114 | +150.000% |
| 2026-08-11 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 314 | 362 | +66.667% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 352 | 0.000% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 357 | -37.500% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 357 | -37.500% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 158 | 212 | -28.571% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | 0.000% | 4 | 211 | -37.500% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 211 | -37.500% |
| 2026-07-30 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | +16.667% | 14 | 206 | -28.571% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 201 | -16.667% |
| 2026-07-28 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 75 | 126 | -16.667% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 7 | 121 | 0.000% |
| 2026-07-24 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -41.667% | 20 | 111 | -28.571% |
| 2026-07-23 | 0.0700 | 0.1200 | 0.0600 | 0.1200 | +33.333% | 27 | 91 | -58.333% |
| 2026-07-22 | 0.1100 | 0.1200 | 0.0800 | 0.0900 | +50.000% | 21 | 76 | -44.444% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 25 | 51 | -16.667% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | +28.571% | 50 | 2 | -44.444% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -61.111% | 1 | 1 | -28.571% |
| 2026-07-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -72.222% |