BYND270219C00019000
BYND Feb 19 2027 19.00 Call
optionOPRA
InactiveSep 10, 2026
1.05USD-1.869%(-0.02)28Vol83OI
BYND270219C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 28 | 83 | 0.000% |
| 2026-09-09 | 1.2100 | 1.2100 | 1.0600 | 1.0700 | -3.604% | 77 | 51 | -1.869% |
| 2026-09-04 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 0.000% | 51 | 0 | -5.405% |