BYND270219C00017000
BYND Feb 19 2027 17.00 Call
optionOPRA
InactiveOct 1, 2026
0.47USD-70.625%(-1.13)1Vol6OI
BYND270219C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -70.625% | 1 | 6 | 0.000% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.844% | 1 | 6 | -70.625% |
| 2026-09-03 | 2.0000 | 2.0000 | 1.4700 | 1.4700 | -51.803% | 5 | 5 | -68.027% |
| 2026-08-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.356% | 4 | 1 | -84.590% |
| 2026-08-19 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.000% | 1 | 1 | -86.494% |