BYND270219C00015000
BYND Feb 19 2027 15.00 Call
optionOPRA
EODOct 28, 2026
0.45USD+80.000%(+0.20)3Vol82OI
BYND270219C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +80.000% | 3 | 80 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 79 | +80.000% |
| 2026-10-14 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -52.727% | 78 | 1 | +73.077% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 2 | -18.182% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -70.647% | 1 | 3 | -23.729% |
| 2026-09-18 | 1.8700 | 2.0100 | 1.8700 | 2.0100 | -17.284% | 2 | 2 | -77.612% |
| 2026-09-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -35.200% | 1 | 2 | -81.481% |
| 2026-08-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -27.885% | 1 | 1 | -88.000% |
| 2026-08-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | -91.346% |