BYND270219C00014000
BYND Feb 19 2027 14.00 Call
optionOPRA
EODOct 28, 2026
0.32USD-5.882%(-0.02)5Vol41OI
BYND270219C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 5 | 36 | 0.000% |
| 2026-10-14 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -90.476% | 15 | 21 | -5.882% |
| 2026-08-27 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -10.750% | 1 | 21 | -91.036% |
| 2026-08-24 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 22 | 1 | -92.000% |
| 2026-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -92.000% |