BYND270219C00012000
BYND Feb 19 2027 12.00 Call
optionOPRA
InactiveOct 15, 2026
0.54USD+22.727%(+0.10)4Vol129OI
BYND270219C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +22.727% | 4 | 125 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -15.385% | 86 | 39 | +22.727% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 24 | 34 | +3.846% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | -73.333% | 25 | 10 | -15.625% |
| 2026-09-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.978% | 10 | 1 | -77.500% |
| 2026-09-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.105% | 1 | 1 | -80.645% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 0 | -81.053% |