BYND270219C00010000
BYND Feb 19 2027 10.00 Call
optionOPRA
EODOct 27, 2026
0.74USD+17.460%(+0.11)8Vol122OI
BYND270219C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.460% | 8 | 116 | 0.000% |
| 2026-10-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 5 | 112 | +17.460% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 112 | +5.714% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -21.348% | 4 | 108 | +5.714% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 42 | 66 | -16.854% |
| 2026-10-09 | 1.0500 | 1.0500 | 0.8700 | 0.9500 | +5.556% | 63 | 4 | -22.105% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 3 | -17.778% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -25.385% | 1 | 4 | -23.711% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -48.207% | 1 | 3 | -43.077% |
| 2026-09-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.089% | 3 | 0 | -70.518% |
| 2026-09-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -9.756% | 1 | 1 | -71.429% |
| 2026-09-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 1 | 0 | -74.216% |