BYND270219C00001000
BYND Feb 19 2027 1.00 Call
optionOPRA
InactiveAug 13, 2026
0.06USD+50.000%(+0.02)36Vol0OI
BYND270219C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 36 | 332 | 0.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 114 | 222 | +50.000% |
| 2026-08-11 | 0.0200 | 0.0700 | 0.0200 | 0.0600 | -40.000% | 50 | 201 | 0.000% |
| 2026-08-10 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | 0.000% | 26 | 201 | -40.000% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 15 | 204 | -40.000% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 52 | 178 | -53.846% |
| 2026-08-04 | 0.1500 | 0.1800 | 0.1300 | 0.1800 | +20.000% | 47 | 141 | -66.667% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 140 | -60.000% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 5 | 136 | -53.846% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 136 | -50.000% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 16 | 133 | -50.000% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 132 | -50.000% |
| 2026-07-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 132 | -50.000% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 5 | 137 | -40.000% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | 0.000% | 25 | 133 | -57.143% |
| 2026-07-20 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 9 | 132 | -57.143% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 10 | 127 | -62.500% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 20 | 113 | -62.500% |
| 2026-07-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 8 | 116 | -60.000% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 34 | 89 | -62.500% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 20 | 81 | -64.706% |
| 2026-07-06 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 24 | 81 | -71.429% |
| 2026-07-01 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 6 | 81 | -73.913% |
| 2026-06-30 | 0.2100 | 0.2500 | 0.1900 | 0.2300 | +15.000% | 64 | 24 | -73.913% |
| 2026-06-29 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | -4.762% | 14 | 18 | -70.000% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 17 | -71.429% |
| 2026-06-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 17 | -71.429% |
| 2026-06-22 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | 0.000% | 27 | 0 | -70.000% |