BYND270115P00009000
BYND Jan 15 2027 9.00 Put
optionOPRA
InactiveOct 12, 2026
2.64USD+5.600%(+0.14)188Vol979OI
BYND270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.6200 | 2.6400 | 2.5900 | 2.6400 | +5.600% | 188 | 807 | 0.000% |
| 2026-10-08 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | +3.734% | 72 | 765 | +5.600% |
| 2026-10-07 | 2.3000 | 2.4100 | 2.3000 | 2.4100 | +3.879% | 13 | 765 | +9.544% |
| 2026-09-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.433% | 3 | 768 | +13.793% |
| 2026-09-25 | 2.0400 | 2.3300 | 2.0400 | 2.3100 | +18.462% | 24 | 755 | +14.286% |
| 2026-09-24 | 1.7000 | 1.9500 | 1.7000 | 1.9500 | +12.069% | 105 | 755 | +35.385% |
| 2026-09-23 | 1.6900 | 1.7600 | 1.6900 | 1.7400 | +29.851% | 25 | 734 | +51.724% |
| 2026-09-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.065% | 1 | 735 | +97.015% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 5 | 730 | +112.903% |
| 2026-09-18 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -5.660% | 200 | 580 | +76.000% |
| 2026-09-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -13.115% | 97 | 592 | +66.038% |
| 2026-09-15 | 1.7500 | 1.8300 | 1.7000 | 1.8300 | -5.670% | 21 | 591 | +44.262% |
| 2026-09-14 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | +6.011% | 97 | 494 | +36.082% |
| 2026-09-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +35.556% | 2 | 494 | +44.262% |
| 2026-09-01 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | +3.846% | 202 | 303 | +95.556% |
| 2026-08-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 9 | 297 | +103.077% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 5 | 292 | +129.565% |
| 2026-08-27 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | -15.000% | 23 | 283 | +121.849% |
| 2026-08-24 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -0.709% | 59 | 281 | +88.571% |
| 2026-08-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 280 | +87.234% |
| 2026-08-20 | 1.6300 | 1.7000 | 1.5000 | 1.5000 | -18.033% | 31 | 251 | +76.000% |
| 2026-08-19 | 1.8500 | 1.8500 | 1.5100 | 1.8300 | -16.818% | 250 | 1 | +44.262% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | +20.000% |