Dark

BYND20270115P7
BYND Jan 15 2027 7.00 Put (BYND270115P00007000)
option OPRA

Inactive

Aug 19, 2026

0.8000-88.006%(-5.8700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0100	1.0100	0.8000	0.8000	-88.006%	2	33	0.000%
2026-08-12	6.6700	6.6700	6.6700	6.6700	+6.210%	3	33	-88.006%
2026-07-10	6.2900	6.2900	6.2800	6.2800	-0.317%	2	278	-87.261%
2026-07-01	6.3000	6.3000	6.3000	6.3000	+0.800%	3	277	-87.302%
2026-06-30	6.2500	6.2500	6.2500	6.2500	-0.319%	6	280	-87.200%
2026-06-26	6.2700	6.2700	6.2700	6.2700	-0.476%	1	286	-87.241%
2026-06-25	6.3000	6.3000	6.3000	6.3000	-0.631%	1	286	-87.302%
2026-06-18	6.3400	6.3400	6.3400	6.3400	+1.766%	1	286	-87.382%
2026-04-20	6.2300	6.2300	6.2300	6.2300	-2.808%	5	286	-87.159%
2026-04-10	6.4100	6.4100	6.4100	6.4100	+10.517%	1	286	-87.520%
2026-03-27	5.8000	5.8000	5.8000	5.8000	-0.685%	1	296	-86.207%
2026-03-18	5.8400	5.8400	5.8400	5.8400	-7.006%	1	297	-86.301%
2026-02-27	5.5300	6.2800	5.5300	6.2800	+10.369%	4	296	-87.261%
2026-02-26	5.6900	5.6900	5.6900	5.6900	-9.539%	1	300	-85.940%
2026-02-19	6.2900	6.2900	6.2900	6.2900	+0.159%	1	299	-87.281%
2026-02-13	6.2800	6.2800	6.2800	6.2800	+4.667%	1	301	-87.261%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-5.512%	3	301	-86.667%
2026-02-02	6.1000	6.3500	6.1000	6.3500	+6.544%	2	301	-87.402%
2026-01-30	5.9600	5.9600	5.9600	5.9600	-1.488%	4	301	-86.577%
2026-01-28	6.0500	6.0500	6.0500	6.0500	-2.262%	10	299	-86.777%
2026-01-27	6.4000	6.4000	6.1900	6.1900	+1.475%	2	305	-87.076%
2026-01-23	5.9000	6.1000	5.9000	6.1000	0.000%	20	306	-86.885%
2026-01-16	6.1000	6.1000	6.1000	6.1000	+3.215%	20	286	-86.885%
2026-01-09	6.0100	6.0100	5.9100	5.9100	-3.273%	2	286	-86.464%
2025-12-16	5.7000	6.1100	5.7000	6.1100	+1.833%	2	286	-86.907%
2025-11-18	6.0000	6.0000	6.0000	6.0000	-1.478%	8	286	-86.667%
2025-11-13	6.0900	6.0900	6.0900	6.0900	+11.131%	1	278	-86.864%
2025-11-06	5.4700	5.4800	5.4700	5.4800	-6.325%	8	278	-85.401%
2025-10-28	4.7100	5.8500	4.7100	5.8500	+0.343%	3	278	-86.325%
2025-10-27	5.1200	5.8300	5.1200	5.8300	+17.304%	3	279	-86.278%
2025-10-24	4.9700	4.9700	4.9700	4.9700	-9.800%	10	279	-83.903%
2025-10-23	5.5000	5.7000	5.3000	5.5100	+3.962%	25	287	-85.481%
2025-10-22	5.4000	5.7500	4.2500	5.3000	-30.809%	37	290	-84.906%
2025-10-16	6.5000	7.6600	6.5000	7.6600	+16.947%	12	270	-89.556%
2025-10-15	6.5000	6.5500	6.5000	6.5500	-4.935%	110	274	-87.786%
2025-09-30	6.8900	6.8900	6.8900	6.8900	+13.509%	1	317	-88.389%
2025-09-29	6.1000	6.1000	6.0700	6.0700	+10.364%	12	317	-86.820%
2025-09-25	5.5000	5.5000	5.5000	5.5000	+1.852%	20	307	-85.455%
2025-09-22	4.2000	5.4000	4.2000	5.4000	-3.571%	3	287	-85.185%
2025-09-18	5.6000	5.6000	5.6000	5.6000	+0.901%	1	286	-85.714%
2025-09-17	5.5500	5.5500	5.5500	5.5500	0.000%	4	287	-85.586%
2025-09-15	5.2000	5.5500	5.2000	5.5500	-4.310%	12	291	-85.586%
2025-09-05	5.8000	5.8000	5.8000	5.8000	+4.317%	1	279	-86.207%
2025-09-03	5.5600	5.5600	5.5600	5.5600	-2.456%	1	280	-85.612%
2025-09-02	5.7000	5.7000	5.7000	5.7000	+1.786%	2	281	-85.965%
2025-08-15	5.6000	5.6000	5.6000	5.6000	+3.321%	10	283	-85.714%
2025-07-31	5.4000	5.4200	5.4000	5.4200	+2.846%	5	273	-85.240%
2025-07-25	5.2700	5.2700	5.2700	5.2700	+3.333%	5	268	-84.820%
2025-07-23	5.1000	5.1000	5.1000	5.1000	-1.923%	10	268	-84.314%
2025-07-22	5.0200	5.2000	5.0200	5.2000	+6.122%	10	258	-84.615%
2025-07-21	4.9000	4.9000	4.9000	4.9000	-8.411%	6	248	-83.673%
2025-07-17	5.3500	5.3500	5.3500	5.3500	0.000%	40	251	-85.047%
2025-07-15	5.3500	5.3500	5.3500	5.3500	+2.885%	1	274	-85.047%
2025-07-08	5.2000	5.2000	5.2000	5.2000	+0.580%	10	273	-84.615%
2025-07-02	5.1700	5.1700	5.1700	5.1700	-1.524%	12	263	-84.526%
2025-06-30	5.2500	5.2500	5.2500	5.2500	-2.778%	10	252	-84.762%
2025-06-24	5.4000	5.4000	5.4000	5.4000	-0.185%	1	242	-85.185%
2025-06-06	5.4100	5.4100	5.4100	5.4100	+0.185%	10	243	-85.213%
2025-06-04	5.4000	5.4000	5.4000	5.4000	-1.818%	10	228	-85.185%
2025-05-30	5.5000	5.5000	5.5000	5.5000	0.000%	2	228	-85.455%
2025-05-08	5.5000	5.5000	5.5000	5.5000	-1.786%	2	227	-85.455%
2025-05-02	5.6000	5.6000	5.6000	5.6000	+5.263%	4	227	-85.714%
2025-05-01	5.3200	5.3200	5.3200	5.3200	-1.299%	1	226	-84.962%
2025-04-17	5.3900	5.3900	5.3900	5.3900	-1.463%	2	223	-85.158%
2025-04-16	5.4700	5.4700	5.4700	5.4700	-4.035%	4	223	-85.375%
2025-04-04	5.7000	5.7000	5.7000	5.7000	+3.636%	12	220	-85.965%
2025-04-01	5.5000	5.5000	5.5000	5.5000	-6.780%	2	220	-85.455%
2025-03-12	5.9000	5.9000	5.9000	5.9000	+21.649%	1	220	-86.441%
2025-03-10	4.8500	4.8500	4.8500	4.8500	-11.818%	4	220	-83.505%
2025-02-27	5.5000	5.5000	5.5000	5.5000	+4.762%	1	216	-85.455%
2025-02-24	5.2500	5.2500	5.2500	5.2500	+2.941%	1	215	-84.762%
2025-02-18	5.1000	5.1000	5.1000	5.1000	0.000%	10	214	-84.314%
2025-01-24	5.1000	5.1000	5.1000	5.1000	-3.774%	20	204	-84.314%
2025-01-17	5.2000	5.3000	5.2000	5.3000	+3.922%	42	174	-84.906%
2025-01-16	5.1000	5.1000	5.1000	5.1000	-7.273%	2	174	-84.314%
2025-01-14	5.5000	5.5000	5.5000	5.5000	+7.004%	4	172	-85.455%
2025-01-13	4.7200	5.2000	4.7200	5.1400	+0.784%	10	176	-84.436%
2024-12-30	5.1000	5.1000	5.1000	5.1000	0.000%	10	170	-84.314%
2024-12-27	5.1000	5.1000	4.7000	5.1000	+0.990%	8	160	-84.314%
2024-12-26	5.3400	5.3400	5.0500	5.0500	-3.810%	11	158	-84.158%
2024-12-17	5.2500	5.2500	5.2500	5.2500	-1.869%	2	148	-84.762%
2024-12-11	5.2600	5.3500	5.2600	5.3500	+2.885%	20	146	-85.047%
2024-12-06	5.2000	5.2000	5.2000	5.2000	-5.109%	78	126	-84.615%
2024-12-05	5.4800	5.4800	5.4800	5.4800	-8.514%	1	87	-85.401%
2024-11-14	5.9900	5.9900	5.9900	5.9900	+34.305%	2	87	-86.644%
2024-11-07	4.4600	4.4600	4.4600	4.4600	-11.683%	15	85	-82.063%
2024-11-06	5.0500	5.0500	5.0500	5.0500	-2.885%	1	70	-84.158%
2024-10-28	5.2000	5.2000	5.2000	5.2000	-3.704%	1	69	-84.615%
2024-10-25	4.0000	5.4000	4.0000	5.4000	-3.571%	82	68	-85.185%
2024-10-09	5.6000	5.6000	5.6000	5.6000	+1.266%	4	29	-85.714%
2024-10-02	5.5000	5.6400	5.5000	5.5300	-4.655%	6	29	-85.533%
2024-09-30	5.5300	5.8000	5.0000	5.8000	+10.476%	32	25	-86.207%
2024-09-27	3.9600	5.2500	3.9600	5.2500	+0.962%	10	9	-84.762%
2024-09-26	5.2000	5.2000	5.2000	5.2000	0.000%	2	7	-84.615%
2024-09-25	5.2000	5.2000	5.2000	5.2000	+6.776%	2	5	-84.615%
2024-09-20	4.8700	4.8700	4.8700	4.8700	-11.775%	4	3	-83.573%
2024-09-16	5.5200	5.5200	5.5200	5.5200	0.000%	1	1	-85.507%

.dark-mode .h1VrXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1VrXZ{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115P7BYND Jan 15 2027 7.00 Put (BYND270115P00007000)option OPRA

BYND20270115P7
BYND Jan 15 2027 7.00 Put (BYND270115P00007000)
option OPRA