BYND270115P00006000
BYND Jan 15 2027 6.00 Put
optionOPRA

EODOct 29, 2026

0.72USD-14.286%(-0.12)19Vol85OI

BYND270115P00006000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-29	0.7200	0.7200	0.7200	0.7200	-14.286%	19	73	0.000%
2026-10-23	0.8400	0.8400	0.8400	0.8400	-7.692%	2	72	-14.286%
2026-10-22	0.9100	0.9100	0.9100	0.9100	-7.143%	1	72	-20.879%
2026-10-20	0.9000	0.9800	0.9000	0.9800	-2.000%	28	54	-26.531%
2026-10-19	1.0000	1.0000	1.0000	1.0000	+29.870%	10	57	-28.000%
2026-10-16	0.7700	0.7700	0.7700	0.7700	-10.465%	3	54	-6.494%
2026-10-15	0.8100	0.8600	0.8100	0.8600	+1.176%	10	44	-16.279%
2026-10-13	0.8500	0.8500	0.8500	0.8500	+6.250%	2	44	-15.294%
2026-10-12	0.8000	0.8000	0.8000	0.8000	+19.403%	2	43	-10.000%
2026-10-09	0.8700	0.8700	0.6700	0.6700	-1.471%	3	41	+7.463%
2026-10-07	0.6800	0.6800	0.6800	0.6800	-2.857%	1	41	+5.882%
2026-10-06	0.7000	0.7000	0.7000	0.7000	-1.408%	10	31	+2.857%
2026-10-01	0.7100	0.7100	0.7100	0.7100	0.000%	1	31	+1.408%
2026-09-25	0.5600	0.7100	0.5600	0.7100	+16.393%	14	34	+1.408%
2026-09-24	0.5700	0.6100	0.5700	0.6100	+15.094%	13	38	+18.033%
2026-09-23	0.5300	0.5300	0.5300	0.5300	+17.778%	1	37	+35.849%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-30.769%	1	37	+60.000%
2026-09-15	0.6500	0.6500	0.6500	0.6500	+16.071%	4	33	+10.769%
2026-09-09	0.5400	0.5600	0.5400	0.5600	-6.667%	2	34	+28.571%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-9.091%	1	34	+20.000%
2026-08-19	0.7000	0.7000	0.5900	0.6600	-17.500%	32	3	+9.091%
2026-08-18	0.8000	0.8000	0.8000	0.8000	0.000%	3	0	-10.000%