BYND270115P00005000
BYND Jan 15 2027 5.00 Put
optionOPRA
EODOct 28, 2026
0.45USD0.000%(0.00)1Vol728OI
BYND270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 729 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 5 | 734 | 0.000% |
| 2026-10-26 | 0.5100 | 0.8000 | 0.5100 | 0.8000 | +100.000% | 11 | 725 | -43.750% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 10 | 715 | +12.500% |
| 2026-10-21 | 0.1000 | 0.5000 | 0.1000 | 0.5000 | -7.407% | 10 | 725 | -10.000% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 90 | 635 | -16.667% |
| 2026-10-16 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +8.163% | 4 | 639 | -15.094% |
| 2026-10-15 | 0.4900 | 0.5000 | 0.4500 | 0.4900 | -9.259% | 21 | 649 | -8.163% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | +20.000% | 20 | 630 | -16.667% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +800.000% | 1 | 629 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -88.889% | 1 | 628 | +800.000% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -2.174% | 15 | 613 | 0.000% |
| 2026-10-07 | 0.4500 | 0.5200 | 0.4500 | 0.4600 | +15.000% | 7 | 606 | -2.174% |
| 2026-10-05 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 30 | 596 | +12.500% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 599 | +12.500% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 10 | 589 | +12.500% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 100 | 689 | +15.385% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 688 | +15.385% |
| 2026-09-25 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +20.588% | 515 | 189 | +9.756% |
| 2026-09-24 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +13.333% | 8 | 183 | +32.353% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 50 | 133 | +50.000% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 132 | +87.500% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 3 | 135 | +114.286% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 5 | 130 | +36.364% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +21.212% | 67 | 63 | +12.500% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +17.857% | 3 | 64 | +36.364% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 2 | 62 | +60.714% |
| 2026-09-02 | 0.4600 | 0.4600 | 0.3000 | 0.3000 | -11.765% | 13 | 49 | +50.000% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -34.615% | 3 | 46 | +32.353% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +52.941% | 1 | 47 | -13.462% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -37.037% | 15 | 32 | +32.353% |
| 2026-08-18 | 0.5000 | 0.6000 | 0.4700 | 0.5400 | +35.000% | 53 | 21 | -16.667% |
| 2026-08-17 | 1.2500 | 1.2500 | 0.4000 | 0.4000 | -91.398% | 21 | 21 | +12.500% |
| 2026-08-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 797 | -90.323% |
| 2026-08-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.450% | 12 | 808 | -90.217% |
| 2026-07-24 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +3.695% | 1 | 828 | -89.978% |
| 2026-07-10 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | -2.036% | 2 | 826 | -89.607% |
| 2026-07-09 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +3.271% | 20 | 846 | -89.819% |
| 2026-06-26 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -1.609% | 1 | 846 | -89.486% |
| 2026-06-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.229% | 1 | 846 | -89.655% |
| 2026-06-10 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +2.108% | 25 | 846 | -89.679% |
| 2026-06-08 | 4.3200 | 4.3200 | 4.2700 | 4.2700 | -0.234% | 15 | 848 | -89.461% |
| 2026-06-04 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | +0.234% | 2 | 848 | -89.486% |
| 2026-06-02 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | -0.698% | 2 | 848 | -89.461% |
| 2026-05-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 1 | 847 | -89.535% |
| 2026-05-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.918% | 50 | 847 | -89.412% |
| 2026-05-04 | 4.2600 | 4.3500 | 4.1600 | 4.1700 | +2.709% | 90 | 849 | -89.209% |
| 2026-05-01 | 4.1200 | 4.1200 | 4.0500 | 4.0600 | -1.932% | 9 | 847 | -88.916% |
| 2026-04-30 | 4.1700 | 4.2700 | 4.0600 | 4.1400 | -1.896% | 182 | 847 | -89.130% |
| 2026-04-29 | 4.2300 | 4.4100 | 4.1000 | 4.2200 | 0.000% | 208 | 837 | -89.336% |
| 2026-04-28 | 4.1900 | 4.2700 | 4.0000 | 4.2200 | -0.472% | 155 | 819 | -89.336% |
| 2026-04-27 | 4.2800 | 4.3600 | 4.1800 | 4.2400 | +2.913% | 160 | 822 | -89.387% |
| 2026-04-23 | 3.9100 | 4.2000 | 3.9100 | 4.1200 | 0.000% | 91 | 816 | -89.078% |
| 2026-04-22 | 3.9600 | 4.2000 | 3.9200 | 4.1200 | -2.138% | 93 | 834 | -89.078% |
| 2026-04-21 | 4.1000 | 4.2200 | 3.9500 | 4.2100 | +0.959% | 207 | 833 | -89.311% |
| 2026-04-20 | 4.4400 | 4.4600 | 4.0700 | 4.1700 | -0.714% | 243 | 833 | -89.209% |
| 2026-04-17 | 4.2000 | 4.4400 | 4.1000 | 4.2000 | -5.618% | 115 | 836 | -89.286% |
| 2026-04-13 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +1.367% | 2 | 851 | -89.888% |
| 2026-04-10 | 4.4600 | 4.4700 | 4.3900 | 4.3900 | -1.570% | 42 | 851 | -89.749% |
| 2026-04-09 | 4.4200 | 4.5000 | 4.4200 | 4.4600 | +1.364% | 89 | 836 | -89.910% |
| 2026-04-08 | 4.4600 | 4.5200 | 4.4000 | 4.4000 | +0.457% | 62 | 851 | -89.773% |
| 2026-04-07 | 4.4600 | 4.6200 | 4.3800 | 4.3800 | -3.097% | 45 | 855 | -89.726% |
| 2026-04-06 | 4.6200 | 4.6200 | 4.3800 | 4.5200 | +4.872% | 41 | 863 | -90.044% |
| 2026-03-31 | 4.3500 | 4.4600 | 4.2500 | 4.3100 | -2.489% | 53 | 979 | -89.559% |
| 2026-03-30 | 4.6300 | 4.6300 | 4.3600 | 4.4200 | -3.070% | 25 | 986 | -89.819% |
| 2026-03-27 | 4.5100 | 4.5600 | 4.3800 | 4.5600 | +4.348% | 35 | 988 | -90.132% |
| 2026-03-26 | 4.3000 | 4.5200 | 4.2500 | 4.3700 | -1.131% | 34 | 982 | -89.703% |
| 2026-03-25 | 4.4500 | 4.6000 | 4.4000 | 4.4200 | +0.455% | 33 | 986 | -89.819% |
| 2026-03-24 | 4.3900 | 4.4000 | 4.3300 | 4.4000 | +1.149% | 6 | 976 | -89.773% |
| 2026-03-23 | 4.3100 | 4.4000 | 4.3100 | 4.3500 | -0.458% | 52 | 974 | -89.655% |
| 2026-03-20 | 4.3600 | 4.4800 | 4.3000 | 4.3700 | +0.460% | 84 | 964 | -89.703% |
| 2026-03-19 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -1.136% | 6 | 957 | -89.655% |
| 2026-03-18 | 4.4300 | 4.4500 | 4.3100 | 4.4000 | +2.326% | 23 | 957 | -89.773% |
| 2026-03-17 | 4.5200 | 4.5700 | 4.2500 | 4.3000 | +0.233% | 54 | 948 | -89.535% |
| 2026-03-16 | 4.4000 | 4.4000 | 4.2900 | 4.2900 | -0.694% | 2 | 950 | -89.510% |
| 2026-03-13 | 4.4400 | 4.5400 | 4.3200 | 4.3200 | -1.595% | 52 | 948 | -89.583% |
| 2026-03-12 | 4.5000 | 4.5000 | 4.3900 | 4.3900 | -4.148% | 17 | 934 | -89.749% |
| 2026-03-11 | 4.5400 | 4.5800 | 4.5400 | 4.5800 | +8.789% | 2 | 919 | -90.175% |
| 2026-03-02 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +1.202% | 1 | 917 | -89.311% |
| 2026-02-27 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.118% | 1 | 917 | -89.183% |
| 2026-02-25 | 4.3000 | 4.3000 | 3.8300 | 4.2500 | -0.235% | 5 | 919 | -89.412% |
| 2026-02-24 | 4.3100 | 4.4000 | 4.2500 | 4.2600 | -3.182% | 4 | 919 | -89.437% |
| 2026-02-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.564% | 1 | 920 | -89.773% |
| 2026-02-06 | 3.9400 | 4.2900 | 3.9400 | 4.2900 | +3.623% | 2 | 921 | -89.510% |
| 2026-02-05 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -2.588% | 20 | 921 | -89.130% |
| 2026-01-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 941 | -89.412% |
| 2026-01-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.959% | 8 | 941 | -90.000% |
| 2026-01-15 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | +1.225% | 52 | 945 | -89.104% |
| 2026-01-07 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -3.318% | 7 | 943 | -88.971% |
| 2025-12-31 | 4.2000 | 4.2200 | 4.0500 | 4.2200 | -0.706% | 44 | 895 | -89.336% |
| 2025-12-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.950% | 63 | 895 | -89.412% |
| 2025-12-26 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -1.636% | 11 | 832 | -89.311% |
| 2025-12-19 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +3.883% | 1 | 821 | -89.486% |
| 2025-12-17 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.488% | 10 | 821 | -89.078% |
| 2025-12-11 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +2.244% | 2 | 830 | -89.024% |
| 2025-12-02 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -1.474% | 65 | 831 | -88.778% |
| 2025-12-01 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | -2.163% | 5 | 766 | -88.943% |
| 2025-11-26 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.804% | 2 | 769 | -89.183% |
| 2025-11-25 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | +7.000% | 5 | 769 | -89.486% |
| 2025-11-10 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | 0.000% | 10 | 772 | -88.750% |
| 2025-11-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10 | 779 | -88.750% |
| 2025-11-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 779 | -88.750% |
| 2025-10-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 1 | 779 | -87.143% |
| 2025-10-23 | 3.9500 | 3.9500 | 3.3500 | 3.3500 | -6.944% | 37 | 779 | -86.567% |
| 2025-10-22 | 4.2500 | 4.2500 | 3.0000 | 3.6000 | -5.263% | 227 | 807 | -87.500% |
| 2025-10-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 5 | 762 | -88.158% |
| 2025-10-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -15.033% | 1 | 767 | -88.462% |
| 2025-10-17 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +10.337% | 1 | 766 | -90.196% |
| 2025-10-02 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.118% | 5 | 766 | -89.183% |
| 2025-10-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.985% | 5 | 761 | -89.412% |
| 2025-09-29 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | +1.519% | 80 | 756 | -88.778% |
| 2025-09-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.183% | 1 | 676 | -88.608% |
| 2025-08-20 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 4 | 677 | -87.903% |
| 2025-08-19 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +2.479% | 20 | 673 | -87.903% |
| 2025-08-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -4.724% | 15 | 653 | -87.603% |
| 2025-08-15 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +2.145% | 2 | 638 | -88.189% |
| 2025-08-06 | 3.6000 | 3.7300 | 3.6000 | 3.7300 | +3.611% | 2 | 638 | -87.936% |
| 2025-07-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.263% | 20 | 636 | -87.500% |
| 2025-07-29 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 10 | 616 | -86.842% |
| 2025-07-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 15 | 626 | -87.143% |
| 2025-07-23 | 3.8500 | 3.8500 | 3.2000 | 3.4500 | -1.989% | 55 | 611 | -86.957% |
| 2025-07-21 | 3.6200 | 4.0100 | 3.3000 | 3.5200 | +6.667% | 216 | 601 | -87.216% |
| 2025-07-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 5 | 540 | -86.364% |
| 2025-06-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 10 | 537 | -87.143% |
| 2025-06-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 527 | -87.838% |
| 2025-05-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 18 | 528 | -88.158% |
| 2025-05-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 510 | -88.158% |
| 2025-05-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 15 | 511 | -88.158% |
| 2025-04-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.527% | 4 | 511 | -88.750% |
| 2025-04-22 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.541% | 25 | 511 | -87.903% |
| 2025-04-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.394% | 1 | 486 | -87.838% |
| 2025-04-04 | 3.8500 | 3.8500 | 3.6800 | 3.8300 | +4.076% | 8 | 486 | -88.251% |
| 2025-03-28 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.867% | 10 | 485 | -87.772% |
| 2025-03-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 13 | 487 | -88.000% |
| 2025-03-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 15 | 500 | -87.324% |
| 2025-03-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 10 | 485 | -87.671% |
| 2025-03-03 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -7.105% | 3 | 475 | -87.252% |
| 2025-02-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.683% | 6 | 472 | -88.158% |
| 2025-02-27 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.125% | 1 | 469 | -87.603% |
| 2025-02-24 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +2.326% | 1 | 468 | -87.216% |
| 2025-02-20 | 3.4900 | 3.5000 | 3.4300 | 3.4400 | -4.444% | 18 | 467 | -86.919% |
| 2025-02-19 | 3.5200 | 3.6000 | 3.4000 | 3.6000 | +9.091% | 14 | 449 | -87.500% |
| 2025-02-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.467% | 3 | 437 | -86.364% |
| 2025-02-12 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +3.857% | 1 | 434 | -88.064% |
| 2025-02-07 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | +7.080% | 4 | 433 | -87.603% |
| 2025-02-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 6 | 434 | -86.726% |
| 2025-01-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.890% | 5 | 428 | -86.765% |
| 2025-01-27 | 3.4500 | 3.4800 | 3.2000 | 3.3700 | -0.882% | 32 | 423 | -86.647% |
| 2025-01-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 401 | -86.765% |
| 2025-01-21 | 3.4400 | 3.6000 | 3.4400 | 3.6000 | +1.408% | 2 | 399 | -87.500% |
| 2025-01-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.106% | 1 | 399 | -87.324% |
| 2025-01-14 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -10.263% | 1 | 399 | -86.804% |
| 2025-01-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 399 | -88.158% |
| 2025-01-03 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | +1.108% | 322 | 399 | -87.671% |
| 2025-01-02 | 3.5200 | 3.6100 | 3.4700 | 3.6100 | +4.335% | 4 | 398 | -87.535% |
| 2024-12-26 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -4.683% | 1 | 394 | -86.994% |
| 2024-12-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.714% | 3 | 393 | -87.603% |
| 2024-12-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 30 | 390 | -87.143% |
| 2024-12-17 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +4.225% | 38 | 360 | -87.838% |
| 2024-12-13 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | -1.389% | 36 | 362 | -87.324% |
| 2024-12-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 25 | 344 | -87.500% |
| 2024-12-06 | 3.2000 | 3.6200 | 3.2000 | 3.6200 | +1.401% | 44 | 319 | -87.569% |
| 2024-12-05 | 3.4600 | 3.6000 | 3.4600 | 3.5700 | -0.279% | 57 | 299 | -87.395% |
| 2024-11-26 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.768% | 1 | 242 | -87.430% |
| 2024-11-25 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -2.817% | 48 | 242 | -86.957% |
| 2024-11-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 2 | 194 | -87.324% |
| 2024-11-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 65 | 128 | -87.143% |
| 2024-11-15 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +5.714% | 4 | 128 | -87.838% |
| 2024-11-11 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | -4.110% | 5 | 126 | -87.143% |
| 2024-11-08 | 3.4500 | 3.7000 | 3.2800 | 3.6500 | +7.353% | 140 | 121 | -87.671% |
| 2024-11-07 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +6.250% | 4 | 82 | -86.765% |
| 2024-11-06 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -3.030% | 2 | 78 | -85.938% |
| 2024-11-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 77 | -86.364% |
| 2024-11-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 2 | 76 | -86.154% |
| 2024-10-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.567% | 1 | 75 | -87.324% |
| 2024-10-25 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.563% | 2 | 74 | -87.252% |
| 2024-10-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 75 | -87.324% |
| 2024-10-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 75 | -87.324% |
| 2024-10-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 74 | -87.324% |
| 2024-10-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 30 | 73 | -87.324% |
| 2024-10-03 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -7.692% | 5 | 58 | -87.500% |
| 2024-10-02 | 3.6900 | 3.9000 | 3.6900 | 3.9000 | +6.849% | 2 | 57 | -88.462% |
| 2024-10-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 9 | 57 | -87.671% |
| 2024-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 48 | -87.838% |
| 2024-09-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 20 | 47 | -87.500% |
| 2024-09-26 | 3.5000 | 3.8500 | 3.5000 | 3.6000 | -5.263% | 15 | 38 | -87.500% |
| 2024-09-25 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | +8.571% | 19 | 25 | -88.158% |
| 2024-09-20 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -6.667% | 10 | 8 | -87.143% |
| 2024-09-16 | 3.4500 | 3.7500 | 3.4500 | 3.7500 | 0.000% | 3 | 3 | -88.000% |