BYND270115P00004000
BYND Jan 15 2027 4.00 Put
optionOPRA
EODOct 29, 2026
0.38USD+26.667%(+0.08)1Vol1,253OI
BYND270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 1,252 | 0.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 1 | 1,251 | +26.667% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 28 | 1,223 | +137.500% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 1,224 | +153.333% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -5.000% | 51 | 1,273 | +100.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,274 | +90.000% |
| 2026-09-24 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | +53.846% | 1,052 | 237 | +90.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 50 | 187 | +192.308% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -38.462% | 36 | 171 | +137.500% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 20 | 151 | +46.154% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 45 | 106 | +90.000% |
| 2026-09-04 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | +100.000% | 11 | 110 | +58.333% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 110 | +216.667% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 100 | 10 | +123.529% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -95.122% | 10 | 0 | +111.111% |
| 2026-08-12 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +27.241% | 14 | 800 | -89.702% |
| 2026-08-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.614% | 1 | 799 | -86.897% |
| 2026-07-30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +2.924% | 1 | 799 | -89.205% |
| 2026-07-29 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -1.156% | 1 | 799 | -88.889% |
| 2026-07-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +6.135% | 1 | 799 | -89.017% |
| 2026-07-15 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -4.118% | 1 | 799 | -88.344% |
| 2026-06-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 2 | 797 | -88.824% |
| 2026-06-05 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.581% | 1 | 796 | -88.889% |
| 2026-06-04 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.290% | 2 | 794 | -88.953% |
| 2026-05-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 793 | -88.986% |
| 2026-05-12 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +0.583% | 4 | 791 | -88.986% |
| 2026-05-07 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.580% | 1 | 790 | -88.921% |
| 2026-04-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 790 | -88.986% |
| 2026-04-01 | 3.4000 | 3.4400 | 2.9700 | 3.4000 | -3.134% | 50 | 790 | -88.824% |
| 2026-03-12 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +5.405% | 9 | 788 | -89.174% |
| 2026-03-11 | 3.1600 | 3.3300 | 3.1600 | 3.3300 | +182.203% | 2 | 788 | -88.589% |
| 2026-02-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -57.857% | 1 | 788 | -67.797% |
| 2026-01-22 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -5.724% | 14 | 788 | -86.429% |
| 2025-12-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -10.272% | 1 | 775 | -87.205% |
| 2025-11-25 | 3.2600 | 3.3100 | 3.2600 | 3.3100 | +10.333% | 3 | 775 | -88.520% |
| 2025-11-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 775 | -87.333% |
| 2025-11-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.667% | 613 | 775 | -87.937% |
| 2025-10-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 1 | 283 | -85.926% |
| 2025-10-28 | 1.1200 | 2.9600 | 1.1200 | 2.9500 | +1.724% | 4 | 283 | -87.119% |
| 2025-10-24 | 1.8000 | 2.9000 | 1.8000 | 2.9000 | +7.407% | 8 | 284 | -86.897% |
| 2025-10-23 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -1.818% | 3 | 284 | -85.926% |
| 2025-10-22 | 2.9600 | 2.9600 | 0.9900 | 2.7500 | +37.500% | 238 | 283 | -86.182% |
| 2025-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -38.838% | 1 | 70 | -81.000% |
| 2025-09-29 | 3.2200 | 3.2700 | 3.2200 | 3.2700 | +17.204% | 26 | 70 | -88.379% |
| 2025-08-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +14.815% | 3 | 45 | -86.380% |
| 2025-08-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.652% | 5 | 42 | -84.362% |
| 2025-07-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.548% | 1 | 37 | -83.478% |
| 2025-06-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.333% | 1 | 36 | -85.551% |
| 2025-05-09 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | 0.000% | 70 | 35 | -87.333% |