Dark

BYND20270115P3
BYND Jan 15 2027 3.00 Put (BYND270115P00003000)
option OPRA

Inactive

Jul 9, 2026

2.42+0.833%(+0.02)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.4200	2.4200	2.4200	2.4200	+0.833%	100	37,143	0.000%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-0.415%	100	37,143	+0.833%
2026-06-25	2.4100	2.4100	2.4100	2.4100	-3.213%	200	37,143	+0.415%
2026-06-09	2.4900	2.4900	2.4900	2.4900	+3.750%	1	37,143	-2.811%
2026-06-05	2.4000	2.4000	2.4000	2.4000	-3.226%	5	37,143	+0.833%
2026-06-04	2.4800	2.4800	2.4800	2.4800	+0.813%	2	37,148	-2.419%
2026-06-02	2.4600	2.4600	2.4600	2.4600	+4.237%	2	37,148	-1.626%
2026-05-28	2.3700	2.3700	2.3600	2.3600	-2.479%	12	37,148	+2.542%
2026-05-19	2.4200	2.4200	2.4200	2.4200	+2.979%	1	37,148	0.000%
2026-05-15	2.3500	2.3500	2.3500	2.3500	-4.472%	4	37,148	+2.979%
2026-05-13	2.4600	2.4600	2.4600	2.4600	+0.408%	2	37,148	-1.626%
2026-04-29	2.4500	2.4500	2.4500	2.4500	+2.083%	1	37,148	-1.224%
2026-04-27	2.3100	2.4000	2.3100	2.4000	+7.143%	2	37,148	+0.833%
2026-04-23	2.2400	2.2400	2.2400	2.2400	-7.054%	11	37,148	+8.036%
2026-04-20	2.4100	2.4300	2.2300	2.4100	-2.429%	35	37,148	+0.415%
2026-04-07	2.4700	2.4700	2.4700	2.4700	+1.230%	1	37,153	-2.024%
2026-04-02	2.4200	2.4400	2.4200	2.4400	0.000%	7	37,154	-0.820%
2026-04-01	2.4500	2.4500	2.4400	2.4400	+3.830%	5	37,154	-0.820%
2026-03-31	2.3600	2.3600	2.3500	2.3500	-4.082%	30	37,154	+2.979%
2026-03-30	2.4500	2.4500	2.4500	2.4500	+0.410%	5	37,154	-1.224%
2026-03-27	2.4400	2.4400	2.4400	2.4400	+0.412%	5	37,154	-0.820%
2026-03-25	2.4200	2.4300	2.4200	2.4300	+0.830%	10	37,154	-0.412%
2026-03-19	2.4000	2.4100	2.4000	2.4100	+3.433%	25	37,154	+0.415%
2026-03-11	2.3300	2.3300	2.3300	2.3300	-2.101%	9	37,154	+3.863%
2026-03-10	2.3500	2.3800	2.3500	2.3800	+1.709%	2	37,163	+1.681%
2026-03-02	2.5000	2.5000	2.3400	2.3400	+3.540%	3	37,163	+3.419%
2026-02-27	2.2700	2.2700	2.1900	2.2600	-2.165%	196	37,163	+7.080%
2026-02-20	2.3100	2.3100	2.3100	2.3100	-4.149%	28	37,163	+4.762%
2026-02-19	2.3500	2.4100	2.3500	2.4100	+6.167%	2	37,191	+0.415%
2026-02-18	2.1000	2.3700	2.1000	2.2700	-5.417%	9	37,193	+6.608%
2026-02-12	2.4000	2.4000	2.4000	2.4000	+8.108%	1	37,193	+0.833%
2026-02-10	2.2200	2.2200	2.2200	2.2200	-7.884%	55	37,193	+9.009%
2026-02-05	2.3200	2.4200	2.3200	2.4100	+0.417%	63	37,248	+0.415%
2026-02-04	2.4000	2.4000	2.3900	2.4000	0.000%	5	37,248	+0.833%
2026-01-30	2.4000	2.4000	2.4000	2.4000	+12.150%	50	37,248	+0.833%
2026-01-28	2.1400	2.1400	2.1400	2.1400	-6.140%	10	37,248	+13.084%
2026-01-26	2.2800	2.2800	2.2800	2.2800	-2.146%	2	37,258	+6.140%
2026-01-23	2.3000	2.3300	2.3000	2.3300	0.000%	3	37,258	+3.863%
2026-01-20	2.3300	2.3300	2.3300	2.3300	+4.018%	4	37,258	+3.863%
2026-01-15	2.2400	2.2400	2.2400	2.2400	-1.322%	10	37,262	+8.036%
2026-01-13	2.2700	2.2700	2.2700	2.2700	+0.442%	1	37,262	+6.608%
2026-01-09	2.2800	2.2800	2.2600	2.2600	0.000%	7	37,262	+7.080%
2026-01-08	2.2600	2.2600	2.2600	2.2600	-1.739%	1	37,262	+7.080%
2026-01-06	2.3000	2.3000	2.3000	2.3000	-0.433%	1	37,262	+5.217%
2026-01-05	2.0900	2.3100	2.0900	2.3100	-0.858%	4	37,263	+4.762%
2026-01-02	2.3000	2.3400	2.3000	2.3300	+19.487%	13	37,263	+3.863%
2025-12-29	1.9500	1.9500	1.9500	1.9500	-16.309%	1	37,264	+24.103%
2025-12-26	2.3000	2.3300	2.1800	2.3300	+3.097%	6	37,264	+3.863%
2025-12-24	2.2600	2.2600	2.2600	2.2600	-2.165%	1	37,264	+7.080%
2025-12-23	2.2700	2.3200	2.2700	2.3100	+9.479%	11	37,264	+4.762%
2025-12-22	2.1100	2.1100	2.1100	2.1100	-6.222%	5	37,265	+14.692%
2025-12-19	2.2600	2.2600	2.2500	2.2500	-1.747%	50	37,270	+7.556%
2025-12-17	2.1700	2.2900	2.1700	2.2900	+4.091%	17	37,270	+5.677%
2025-12-15	2.0900	2.2100	2.0900	2.2000	+0.457%	15	37,285	+10.000%
2025-12-11	2.1900	2.1900	2.1900	2.1900	+1.860%	1	37,285	+10.502%
2025-12-09	2.1500	2.1500	2.1500	2.1500	-2.273%	1	37,286	+12.558%
2025-12-05	2.1900	2.2300	2.1700	2.2000	-0.452%	3,272	37,285	+10.000%
2025-12-04	2.1900	2.2100	2.1800	2.2100	-0.450%	405	34,067	+9.502%
2025-12-03	2.2500	2.2500	2.1900	2.2200	+3.256%	7,208	33,670	+9.009%
2025-12-02	2.1700	2.1700	2.1400	2.1500	-2.273%	8	27,744	+12.558%
2025-12-01	2.2700	2.2700	2.2000	2.2000	-4.348%	3	27,743	+10.000%
2025-11-25	2.3100	2.3100	2.3000	2.3000	-1.288%	2	27,744	+5.217%
2025-11-24	2.3000	2.3300	2.3000	2.3300	-1.688%	4,377	27,744	+3.863%
2025-11-21	2.4000	2.4000	2.3700	2.3700	+3.043%	3	24,445	+2.110%
2025-11-20	2.3000	2.3300	2.3000	2.3000	+1.322%	4	24,447	+5.217%
2025-11-19	2.2700	2.2700	2.2700	2.2700	-5.417%	200	24,449	+6.608%
2025-11-18	2.4000	2.4000	2.4000	2.4000	+20.000%	100	24,449	+0.833%
2025-11-17	2.0000	2.0000	2.0000	2.0000	-10.314%	1	24,545	+21.000%
2025-11-14	2.2000	2.2400	2.1700	2.2300	-0.889%	2,517	24,545	+8.520%
2025-11-13	2.1800	2.2800	2.1800	2.2500	+4.167%	2,285	22,121	+7.556%
2025-11-12	1.8800	2.1600	1.8800	2.1600	-2.262%	5	20,663	+12.037%
2025-11-11	2.1400	2.2100	2.1400	2.2100	+5.238%	2	20,663	+9.502%
2025-11-10	2.1000	2.1000	2.1000	2.1000	-2.326%	4	20,662	+15.238%
2025-11-07	2.2000	2.2000	2.1500	2.1500	-1.826%	156	20,662	+12.558%
2025-11-06	2.1200	2.1900	2.0500	2.1900	+2.336%	520	20,662	+10.502%
2025-11-05	2.1200	2.1400	2.0900	2.1400	+2.885%	494	20,739	+13.084%
2025-11-04	2.0700	2.1000	2.0700	2.0800	+4.000%	401	20,650	+16.346%
2025-11-03	2.0200	2.1000	1.9700	2.0000	+2.564%	441	20,855	+21.000%
2025-10-31	1.9900	2.0200	1.9500	1.9500	-3.941%	28	20,855	+24.103%
2025-10-30	2.0000	2.0500	2.0000	2.0300	+4.103%	263	20,870	+19.212%
2025-10-29	2.0000	2.0000	1.9500	1.9500	-6.699%	4	20,733	+24.103%
2025-10-28	2.0200	2.1100	1.9700	2.0900	+0.966%	307	20,869	+15.789%
2025-10-27	2.0200	2.0700	1.9000	2.0700	+3.500%	89	20,732	+16.908%
2025-10-24	1.9000	2.0000	1.8600	2.0000	+5.263%	36	20,732	+21.000%
2025-10-23	2.0000	2.0000	1.8000	1.9000	-0.524%	144	20,745	+27.368%
2025-10-22	1.5100	2.0500	1.4500	1.9100	+3.243%	1,252	20,829	+26.702%
2025-10-21	2.2000	2.3000	1.8300	1.8500	-19.565%	312	20,878	+30.811%
2025-10-20	2.5900	2.5900	2.3000	2.3000	-11.538%	25	20,772	+5.217%
2025-10-17	2.6100	2.6100	2.6000	2.6000	-1.887%	2	20,785	-6.923%
2025-10-16	2.6300	2.6500	2.6000	2.6500	+5.578%	161	20,783	-8.679%
2025-10-15	2.5100	2.5100	2.5100	2.5100	-5.283%	20	20,819	-3.586%
2025-10-14	2.6000	2.6500	2.5500	2.6500	+2.713%	62	20,799	-8.679%
2025-10-13	2.5900	2.6000	2.5000	2.5800	+5.306%	263	20,789	-6.202%
2025-10-10	2.4500	2.4500	2.4500	2.4500	-3.922%	1	20,613	-1.224%
2025-10-09	2.5500	2.5500	2.5500	2.5500	-0.391%	5	20,612	-5.098%
2025-10-08	2.6000	2.7500	2.5600	2.5600	+1.587%	19	20,607	-5.469%
2025-10-07	2.5500	2.5500	2.5200	2.5200	+0.800%	2	20,592	-3.968%
2025-10-06	2.4600	2.5000	2.4100	2.5000	0.000%	5	20,592	-3.200%
2025-10-03	2.4400	2.5000	2.4400	2.5000	+3.734%	12	20,588	-3.200%
2025-10-02	2.4300	2.5200	2.4000	2.4100	+2.553%	448	20,576	+0.415%
2025-10-01	2.4000	2.4200	2.3500	2.3500	-3.292%	10	20,490	+2.979%
2025-09-30	2.4500	2.4500	2.4300	2.4300	+1.250%	3	20,484	-0.412%
2025-09-29	1.7600	2.4000	1.7600	2.4000	+14.833%	420	20,481	+0.833%
2025-09-25	2.0900	2.0900	2.0900	2.0900	+1.951%	20	20,611	+15.789%
2025-09-24	2.0500	2.0500	2.0500	2.0500	-0.485%	50	20,611	+18.049%
2025-09-23	2.0600	2.0600	2.0600	2.0600	+1.478%	28	20,661	+17.476%
2025-09-22	2.0000	2.0300	2.0000	2.0300	+1.500%	4	20,661	+19.212%
2025-09-17	2.0000	2.0000	2.0000	2.0000	-5.660%	4	20,661	+21.000%
2025-09-16	2.0300	2.1200	2.0300	2.1200	+0.952%	28	20,657	+14.151%
2025-09-15	2.1000	2.1000	2.1000	2.1000	+4.478%	20	20,684	+15.238%
2025-09-11	2.0500	2.0700	2.0100	2.0100	-1.951%	12	20,704	+20.398%
2025-09-10	2.0900	2.0900	2.0500	2.0500	0.000%	6	20,697	+18.049%
2025-09-09	2.0500	2.0500	2.0500	2.0500	+0.985%	5	20,691	+18.049%
2025-09-08	2.0600	2.0600	2.0300	2.0300	-3.791%	5	20,686	+19.212%
2025-09-04	2.1300	2.1300	2.1100	2.1100	-1.402%	27	20,681	+14.692%
2025-09-03	2.1400	2.1400	2.1400	2.1400	+0.943%	5	20,654	+13.084%
2025-08-28	2.1200	2.1200	2.1200	2.1200	+4.950%	1	20,659	+14.151%
2025-08-27	2.0200	2.0200	2.0200	2.0200	-1.942%	3	20,659	+19.802%
2025-08-26	2.0600	2.0600	2.0600	2.0600	0.000%	30	20,656	+17.476%
2025-08-22	2.0200	2.0600	2.0200	2.0600	0.000%	2	20,685	+17.476%
2025-08-20	2.0600	2.0600	2.0600	2.0600	-1.435%	10	20,684	+17.476%
2025-08-15	2.0800	2.0900	2.0300	2.0900	+2.451%	19	20,674	+15.789%
2025-08-14	2.0400	2.0400	2.0400	2.0400	-0.488%	1	20,691	+18.627%
2025-08-13	2.0500	2.0500	2.0500	2.0500	+3.015%	1	20,690	+18.049%
2025-08-12	2.0500	2.0500	1.9900	1.9900	+0.505%	2	20,689	+21.608%
2025-08-11	1.9700	1.9900	1.9700	1.9800	-1.980%	10	20,688	+22.222%
2025-08-08	1.9700	2.1600	1.9700	2.0200	-1.463%	218	20,678	+19.802%
2025-08-07	2.0500	2.0500	2.0500	2.0500	+2.500%	1	20,547	+18.049%
2025-08-06	2.0000	2.0000	2.0000	2.0000	+4.167%	1	20,547	+21.000%
2025-08-04	2.0000	2.0000	1.7200	1.9200	-1.031%	7	20,547	+26.042%
2025-08-01	1.9500	2.0000	1.9200	1.9400	+4.301%	4	20,547	+24.742%
2025-07-31	1.8600	1.8600	1.8600	1.8600	+2.198%	1	20,544	+30.108%
2025-07-30	1.8200	1.8200	1.8200	1.8200	-1.622%	1	20,544	+32.967%
2025-07-29	1.8500	1.8500	1.8500	1.8500	+5.714%	4	20,544	+30.811%
2025-07-25	1.8100	1.8600	1.7500	1.7500	-2.778%	60	20,548	+38.286%
2025-07-23	1.8300	1.8500	1.7000	1.8000	-2.174%	463	20,528	+34.444%
2025-07-22	1.7600	1.8400	1.7600	1.8400	+3.955%	2	20,275	+31.522%
2025-07-21	1.8100	1.8100	1.7500	1.7700	-4.324%	265	20,274	+36.723%
2025-07-17	1.7700	1.8500	1.7700	1.8500	-3.646%	6	20,044	+30.811%
2025-07-16	1.8300	1.9200	1.8300	1.9200	+1.587%	3	20,040	+26.042%
2025-07-15	1.9000	1.9000	1.8000	1.8900	+2.717%	37	20,039	+28.042%
2025-07-14	1.8400	1.8400	1.8400	1.8400	-0.541%	2	20,021	+31.522%
2025-07-11	1.8500	1.8500	1.8500	1.8500	+1.648%	1	20,019	+30.811%
2025-07-09	1.8200	1.8200	1.8200	1.8200	+0.552%	1	20,018	+32.967%
2025-07-08	1.9000	1.9000	1.8100	1.8100	-3.723%	16	20,018	+33.702%
2025-07-07	1.8800	1.8800	1.8800	1.8800	+3.867%	1	20,003	+28.723%
2025-07-03	1.7800	1.8800	1.7800	1.8100	-2.688%	8	20,002	+33.702%
2025-07-02	1.8600	1.8800	1.8600	1.8600	-1.587%	52	20,002	+30.108%
2025-07-01	1.8900	1.8900	1.8800	1.8900	+0.532%	33	20,005	+28.042%
2025-06-30	1.8800	1.8800	1.8800	1.8800	-2.083%	8	19,987	+28.723%
2025-06-26	1.8800	1.9200	1.8800	1.9200	+1.053%	9	19,979	+26.042%
2025-06-25	1.8800	1.9000	1.8800	1.9000	+0.529%	6	19,978	+27.368%
2025-06-24	1.9100	1.9100	1.8900	1.8900	-0.526%	22	19,977	+28.042%
2025-06-23	1.9000	1.9000	1.9000	1.9000	0.000%	17	19,970	+27.368%
2025-06-20	1.8600	1.9000	1.8600	1.9000	+0.529%	56	19,953	+27.368%
2025-06-18	1.8800	1.8900	1.8800	1.8900	-2.073%	12	19,937	+28.042%
2025-06-17	1.9000	1.9300	1.9000	1.9300	+1.579%	11	19,937	+25.389%
2025-06-16	1.9000	1.9000	1.9000	1.9000	0.000%	5	19,927	+27.368%
2025-06-13	1.9000	1.9000	1.9000	1.9000	0.000%	4	19,922	+27.368%
2025-06-11	1.9000	1.9000	1.9000	1.9000	+2.151%	1	19,922	+27.368%
2025-06-10	1.8600	1.8600	1.8600	1.8600	-2.105%	50	19,921	+30.108%
2025-06-09	1.9900	1.9900	1.9000	1.9000	-3.553%	15	19,896	+27.368%
2025-06-06	1.9100	1.9700	1.9100	1.9700	+1.026%	16	19,893	+22.843%
2025-06-05	1.9500	1.9500	1.9500	1.9500	+2.632%	20	19,893	+24.103%
2025-06-04	1.9000	1.9000	1.9000	1.9000	+1.604%	5	19,893	+27.368%
2025-06-03	1.8700	1.8700	1.8700	1.8700	-6.030%	1	19,888	+29.412%
2025-06-02	1.9900	1.9900	1.9900	1.9900	-5.238%	3	19,888	+21.608%
2025-05-30	2.0000	2.1000	1.9900	2.1000	+5.000%	52	19,887	+15.238%
2025-05-27	2.0000	2.0000	2.0000	2.0000	+1.523%	1	19,886	+21.000%
2025-05-22	1.9700	1.9700	1.9700	1.9700	-1.500%	17	19,886	+22.843%
2025-05-21	1.9500	2.0000	1.8500	2.0000	-2.439%	54	19,898	+21.000%
2025-05-20	2.0500	2.0500	2.0500	2.0500	+1.990%	10	19,891	+18.049%
2025-05-19	2.0100	2.0100	2.0100	2.0100	0.000%	10	19,890	+20.398%
2025-05-14	2.1100	2.1100	2.0100	2.0100	0.000%	7	19,890	+20.398%
2025-05-13	2.0100	2.0100	2.0100	2.0100	0.000%	1	19,884	+20.398%
2025-05-12	2.0100	2.0600	2.0100	2.0100	-4.286%	71	19,884	+20.398%
2025-05-09	2.1000	2.1000	2.1000	2.1000	0.000%	18	19,821	+15.238%
2025-05-08	2.1400	2.1400	2.1000	2.1000	-3.226%	19	19,828	+15.238%
2025-04-30	2.0500	2.1700	1.5300	2.1700	+3.333%	61	19,838	+11.521%
2025-04-28	2.1000	2.1000	2.1000	2.1000	-3.670%	1	19,816	+15.238%
2025-04-23	2.1000	2.1800	2.1000	2.1800	+10.660%	5	19,816	+11.009%
2025-04-21	2.0000	2.0000	1.9700	1.9700	-0.505%	4	19,816	+22.843%
2025-04-17	2.1800	2.1800	1.9800	1.9800	-9.174%	3	19,815	+22.222%
2025-04-16	2.1500	2.1800	2.1500	2.1800	+2.830%	13	19,815	+11.009%
2025-04-14	2.0900	2.1200	2.0900	2.1200	0.000%	19	19,815	+14.151%
2025-04-11	2.1200	2.1200	2.1200	2.1200	+5.473%	2	19,815	+14.151%
2025-04-09	2.1700	2.1700	2.0100	2.0100	-4.286%	10	19,816	+20.398%
2025-04-08	1.9300	2.1300	1.9000	2.1000	+7.692%	16	19,816	+15.238%
2025-04-07	1.9500	1.9500	1.9500	1.9500	-11.364%	1	19,816	+24.103%
2025-04-04	2.1000	2.3300	2.1000	2.2000	+8.911%	42	19,817	+10.000%
2025-04-03	2.1000	2.1000	2.0000	2.0200	+1.000%	5	19,817	+19.802%
2025-04-02	2.0000	2.0000	2.0000	2.0000	-2.439%	30	19,814	+21.000%
2025-03-31	2.1100	2.1100	2.0500	2.0500	+2.500%	3	19,784	+18.049%
2025-03-27	2.0100	2.0100	2.0000	2.0000	+5.820%	2	19,784	+21.000%
2025-03-26	1.8500	1.8900	1.8500	1.8900	-3.077%	2	19,784	+28.042%
2025-03-24	1.8800	1.9500	1.8800	1.9500	+1.563%	3	19,784	+24.103%
2025-03-21	1.9200	1.9200	1.9200	1.9200	+1.053%	4	19,785	+26.042%
2025-03-20	1.9000	1.9000	1.9000	1.9000	-6.863%	5	19,787	+27.368%
2025-03-19	2.0400	2.0500	2.0400	2.0400	+10.270%	48	19,782	+18.627%
2025-03-18	1.8500	1.8500	1.8500	1.8500	-7.960%	2	19,757	+30.811%
2025-03-17	1.2400	2.0100	1.2400	2.0100	+0.500%	3	19,755	+20.398%
2025-03-14	2.0000	2.0000	2.0000	2.0000	+2.564%	62	19,754	+21.000%
2025-03-13	1.9800	1.9800	1.9000	1.9500	-3.941%	2,010	21,538	+24.103%
2025-03-11	1.8500	2.0300	1.8500	2.0300	+23.030%	24	21,538	+19.212%
2025-03-07	2.0500	2.0500	1.6500	1.6500	-21.429%	44	21,528	+46.667%
2025-03-06	2.1000	2.1500	2.1000	2.1000	0.000%	11,410	21,508	+15.238%
2025-03-05	1.8300	2.1100	1.8300	2.1000	+2.439%	6,188	10,882	+15.238%
2025-03-03	2.0500	2.0500	2.0500	2.0500	+4.061%	6	4,789	+18.049%
2025-02-28	1.9700	1.9700	1.9700	1.9700	+8.242%	2	4,789	+22.843%
2025-02-27	1.8700	2.0000	1.8200	1.8200	-2.674%	32	4,788	+32.967%
2025-02-26	1.8700	1.8700	1.8700	1.8700	+0.538%	1	4,760	+29.412%
2025-02-25	1.8100	1.8600	1.8100	1.8600	+0.541%	2	4,759	+30.108%
2025-02-24	1.8600	1.8600	1.8500	1.8500	+1.093%	2	4,757	+30.811%
2025-02-21	1.9000	1.9000	1.7300	1.8300	-2.139%	6	4,755	+32.240%
2025-02-19	1.9500	2.0000	1.8400	1.8700	+3.889%	2,009	4,752	+29.412%
2025-02-18	1.8000	1.8000	1.8000	1.8000	-2.174%	11	2,983	+34.444%
2025-02-14	1.8500	1.8500	1.7800	1.8400	-1.604%	422	2,972	+31.522%
2025-02-13	1.9000	1.9000	1.8700	1.8700	+2.747%	6	2,972	+29.412%
2025-02-12	1.9200	1.9200	1.8200	1.8200	+1.111%	6	2,967	+32.967%
2025-02-10	1.8000	1.8000	1.7700	1.8000	+5.882%	5	2,966	+34.444%
2025-02-07	1.8300	1.8300	1.7000	1.7000	-6.593%	18	2,961	+42.353%
2025-02-06	1.8200	1.8200	1.8200	1.8200	0.000%	13	2,953	+32.967%
2025-02-05	1.5500	1.8200	1.5500	1.8200	+1.111%	202	2,944	+32.967%
2025-02-04	1.8000	1.8000	1.8000	1.8000	+2.857%	13	2,742	+34.444%
2025-01-30	1.7500	1.7500	1.7500	1.7500	0.000%	5	2,729	+38.286%
2025-01-29	1.7500	1.7500	1.7500	1.7500	-10.256%	1	2,724	+38.286%
2025-01-28	1.9000	1.9500	1.8100	1.9500	+10.169%	22	2,723	+24.103%
2025-01-24	1.7700	1.7700	1.7700	1.7700	-2.747%	2	2,721	+36.723%
2025-01-23	1.8000	1.8200	1.6300	1.8200	+4.000%	91	2,720	+32.967%
2025-01-21	1.7700	1.7700	1.7500	1.7500	-8.377%	3	2,635	+38.286%
2025-01-17	1.8500	1.9100	1.8500	1.9100	+3.243%	8	2,631	+26.702%
2025-01-16	1.8500	1.8500	1.8500	1.8500	+1.093%	235	2,631	+30.811%
2025-01-15	1.8500	1.8500	1.8300	1.8300	-3.684%	501	2,631	+32.240%
2025-01-14	1.8500	1.9100	1.8500	1.9000	+2.703%	115	2,131	+27.368%
2025-01-13	1.9500	1.9500	1.8500	1.8500	+2.778%	189	2,016	+30.811%
2025-01-10	1.9000	1.9000	1.8000	1.8000	-2.703%	4	1,839	+34.444%
2025-01-08	1.8100	1.8500	1.8100	1.8500	+3.933%	200	1,639	+30.811%
2025-01-07	1.7900	1.8100	1.7800	1.7800	-6.806%	5	1,639	+35.955%
2025-01-06	1.8300	1.9100	1.8100	1.9100	+0.526%	134	1,635	+26.702%
2025-01-03	1.8300	1.9000	1.7700	1.9000	+4.396%	400	1,501	+27.368%
2025-01-02	1.8200	1.8200	1.8200	1.8200	-4.211%	2	1,349	+32.967%
2024-12-31	1.7400	1.9000	1.7400	1.9000	+2.151%	2	1,347	+27.368%
2024-12-30	1.8600	1.8600	1.8600	1.8600	-2.105%	50	1,347	+30.108%
2024-12-27	1.8300	1.9000	1.8300	1.9000	+21.019%	8	1,297	+27.368%
2024-12-26	1.8000	1.9300	1.5700	1.5700	-12.291%	13	1,293	+54.140%
2024-12-24	1.8600	1.9000	1.7900	1.7900	-8.205%	12	1,271	+35.196%
2024-12-23	1.8300	1.9500	1.8300	1.9500	+5.405%	11	1,271	+24.103%
2024-12-20	1.7000	1.9000	1.7000	1.8500	-1.596%	19	1,261	+30.811%
2024-12-19	1.8800	1.8800	1.8800	1.8800	-3.093%	1	1,246	+28.723%
2024-12-18	1.9100	1.9400	1.8500	1.9400	+7.182%	6	1,245	+24.742%
2024-12-17	1.9000	1.9000	1.8100	1.8100	-8.122%	2	1,245	+33.702%
2024-12-16	2.0000	2.0000	1.9000	1.9700	+3.684%	72	1,245	+22.843%
2024-12-13	2.0000	2.0000	1.9000	1.9000	0.000%	6	1,196	+27.368%
2024-12-12	1.9600	1.9600	1.9000	1.9000	-2.564%	395	1,194	+27.368%
2024-12-11	1.9500	1.9500	1.9500	1.9500	0.000%	3	946	+24.103%
2024-12-10	2.0000	2.0000	1.9500	1.9500	+10.795%	263	949	+24.103%
2024-12-06	1.7600	1.7600	1.7600	1.7600	-6.383%	2	686	+37.500%
2024-12-05	1.7700	1.9000	1.7700	1.8800	+21.290%	23	685	+28.723%
2024-12-04	1.5500	1.5500	1.5500	1.5500	-14.365%	1	664	+56.129%
2024-11-29	1.8100	1.8100	1.8100	1.8100	+10.366%	8	663	+33.702%
2024-11-21	1.6000	1.6400	1.6000	1.6400	-10.383%	9	650	+47.561%
2024-11-15	1.8600	1.8600	1.8000	1.8300	+10.909%	6	650	+32.240%
2024-11-14	1.6500	1.6500	1.6500	1.6500	0.000%	1	647	+46.667%
2024-11-12	1.6500	1.6500	1.6500	1.6500	-10.811%	8	646	+46.667%
2024-11-11	1.8500	1.8500	1.8500	1.8500	+3.933%	1	638	+30.811%
2024-11-07	1.2100	1.7800	1.2100	1.7800	-1.111%	18	637	+35.955%
2024-11-01	1.7900	1.8000	1.7900	1.8000	-4.762%	4	634	+34.444%
2024-10-31	1.8900	1.8900	1.8900	1.8900	+3.846%	1	632	+28.042%
2024-10-30	1.8200	1.8200	1.8200	1.8200	+1.111%	1	632	+32.967%
2024-10-29	1.8500	1.8800	1.8000	1.8000	0.000%	251	631	+34.444%
2024-10-28	1.8000	1.8000	1.8000	1.8000	0.000%	51	383	+34.444%
2024-10-25	1.6400	1.8000	1.6400	1.8000	-5.263%	4	369	+34.444%
2024-10-24	1.9000	1.9000	1.9000	1.9000	+1.064%	50	367	+27.368%
2024-10-21	1.8800	1.8800	1.8800	1.8800	-1.053%	1	317	+28.723%
2024-10-09	1.9000	1.9000	1.9000	1.9000	-2.564%	50	316	+27.368%
2024-10-07	2.0000	2.0000	1.9500	1.9500	0.000%	54	266	+24.103%
2024-10-03	2.1100	2.2000	1.9500	1.9500	-4.878%	108	212	+24.103%
2024-10-02	2.0000	2.0500	2.0000	2.0500	+2.500%	3	115	+18.049%
2024-09-30	2.0800	2.0800	2.0000	2.0000	0.000%	2	112	+21.000%
2024-09-26	2.0000	2.2000	2.0000	2.0000	0.000%	66	110	+21.000%
2024-09-25	2.0000	2.2000	2.0000	2.0000	0.000%	39	50	+21.000%
2024-09-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	15	+21.000%
2024-09-23	2.0000	2.0000	2.0000	2.0000	0.000%	2	14	+21.000%
2024-09-20	2.0100	2.0100	2.0000	2.0000	+4.167%	4	12	+21.000%
2024-09-19	1.9200	1.9200	1.9200	1.9200	0.000%	10	10	+26.042%

.dark-mode .jkY4x9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkY4x9{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115P3BYND Jan 15 2027 3.00 Put (BYND270115P00003000)option OPRA

BYND20270115P3
BYND Jan 15 2027 3.00 Put (BYND270115P00003000)
option OPRA