BYND270115P00003000
BYND Jan 15 2027 3.00 Put
optionOPRA
InactiveOct 19, 2026
0.07USD-12.500%(-0.01)25Vol148OI
BYND270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 25 | 126 | 0.000% |
| 2026-10-13 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | +33.333% | 81 | 50 | -12.500% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 35 | 53 | +16.667% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 52 | -22.222% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3 | 49 | -22.222% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 4 | 45 | -12.500% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -94.208% | 45 | 0 | -53.333% |
| 2026-08-13 | 2.6000 | 2.7200 | 2.5900 | 2.5900 | -0.385% | 66 | 37,600 | -97.297% |
| 2026-08-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 8 | 37,600 | -97.308% |
| 2026-08-11 | 2.5900 | 2.6300 | 2.5900 | 2.6000 | +4.000% | 482 | 37,143 | -97.308% |
| 2026-07-28 | 2.9300 | 2.9300 | 2.5000 | 2.5000 | +1.215% | 30 | 37,143 | -97.200% |
| 2026-07-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 4 | 37,143 | -97.166% |
| 2026-07-24 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | +3.306% | 44 | 37,143 | -97.200% |
| 2026-07-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 100 | 37,143 | -97.107% |
| 2026-07-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 100 | 37,143 | -97.083% |
| 2026-06-25 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.213% | 200 | 37,143 | -97.095% |
| 2026-06-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.750% | 1 | 37,143 | -97.189% |
| 2026-06-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 5 | 37,148 | -97.083% |
| 2026-06-04 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.813% | 2 | 37,148 | -97.177% |
| 2026-06-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.237% | 2 | 37,148 | -97.154% |
| 2026-05-28 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | -2.479% | 12 | 37,148 | -97.034% |
| 2026-05-19 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.979% | 1 | 37,148 | -97.107% |
| 2026-05-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.472% | 4 | 37,148 | -97.021% |
| 2026-05-13 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.408% | 2 | 37,148 | -97.154% |
| 2026-04-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 1 | 37,148 | -97.143% |
| 2026-04-27 | 2.3100 | 2.4000 | 2.3100 | 2.4000 | +7.143% | 2 | 37,148 | -97.083% |
| 2026-04-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.054% | 11 | 37,148 | -96.875% |
| 2026-04-20 | 2.4100 | 2.4300 | 2.2300 | 2.4100 | -2.429% | 35 | 37,148 | -97.095% |
| 2026-04-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.230% | 1 | 37,153 | -97.166% |
| 2026-04-02 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | 0.000% | 7 | 37,154 | -97.131% |
| 2026-04-01 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | +3.830% | 5 | 37,154 | -97.131% |
| 2026-03-31 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -4.082% | 30 | 37,154 | -97.021% |
| 2026-03-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.410% | 5 | 37,154 | -97.143% |
| 2026-03-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.412% | 5 | 37,154 | -97.131% |
| 2026-03-25 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | +0.830% | 10 | 37,154 | -97.119% |
| 2026-03-19 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | +3.433% | 25 | 37,154 | -97.095% |
| 2026-03-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.101% | 9 | 37,154 | -96.996% |
| 2026-03-10 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +1.709% | 2 | 37,163 | -97.059% |
| 2026-03-02 | 2.5000 | 2.5000 | 2.3400 | 2.3400 | +3.540% | 3 | 37,163 | -97.009% |
| 2026-02-27 | 2.2700 | 2.2700 | 2.1900 | 2.2600 | -2.165% | 196 | 37,163 | -96.903% |
| 2026-02-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.149% | 28 | 37,163 | -96.970% |
| 2026-02-19 | 2.3500 | 2.4100 | 2.3500 | 2.4100 | +6.167% | 2 | 37,191 | -97.095% |
| 2026-02-18 | 2.1000 | 2.3700 | 2.1000 | 2.2700 | -5.417% | 9 | 37,193 | -96.916% |
| 2026-02-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +8.108% | 1 | 37,193 | -97.083% |
| 2026-02-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.884% | 55 | 37,193 | -96.847% |
| 2026-02-05 | 2.3200 | 2.4200 | 2.3200 | 2.4100 | +0.417% | 63 | 37,248 | -97.095% |
| 2026-02-04 | 2.4000 | 2.4000 | 2.3900 | 2.4000 | 0.000% | 5 | 37,248 | -97.083% |
| 2026-01-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +12.150% | 50 | 37,248 | -97.083% |
| 2026-01-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.140% | 10 | 37,248 | -96.729% |
| 2026-01-26 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.146% | 2 | 37,258 | -96.930% |
| 2026-01-23 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | 0.000% | 3 | 37,258 | -96.996% |
| 2026-01-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.018% | 4 | 37,258 | -96.996% |
| 2026-01-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.322% | 10 | 37,262 | -96.875% |
| 2026-01-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.442% | 1 | 37,262 | -96.916% |
| 2026-01-09 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 0.000% | 7 | 37,262 | -96.903% |
| 2026-01-08 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1 | 37,262 | -96.903% |
| 2026-01-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 1 | 37,262 | -96.957% |
| 2026-01-05 | 2.0900 | 2.3100 | 2.0900 | 2.3100 | -0.858% | 4 | 37,263 | -96.970% |
| 2026-01-02 | 2.3000 | 2.3400 | 2.3000 | 2.3300 | +19.487% | 13 | 37,263 | -96.996% |
| 2025-12-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -16.309% | 1 | 37,264 | -96.410% |
| 2025-12-26 | 2.3000 | 2.3300 | 2.1800 | 2.3300 | +3.097% | 6 | 37,264 | -96.996% |
| 2025-12-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.165% | 1 | 37,264 | -96.903% |
| 2025-12-23 | 2.2700 | 2.3200 | 2.2700 | 2.3100 | +9.479% | 11 | 37,264 | -96.970% |
| 2025-12-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -6.222% | 5 | 37,265 | -96.682% |
| 2025-12-19 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | -1.747% | 50 | 37,270 | -96.889% |
| 2025-12-17 | 2.1700 | 2.2900 | 2.1700 | 2.2900 | +4.091% | 17 | 37,270 | -96.943% |
| 2025-12-15 | 2.0900 | 2.2100 | 2.0900 | 2.2000 | +0.457% | 15 | 37,285 | -96.818% |
| 2025-12-11 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.860% | 1 | 37,285 | -96.804% |
| 2025-12-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 37,286 | -96.744% |
| 2025-12-05 | 2.1900 | 2.2300 | 2.1700 | 2.2000 | -0.452% | 3,272 | 37,285 | -96.818% |
| 2025-12-04 | 2.1900 | 2.2100 | 2.1800 | 2.2100 | -0.450% | 405 | 34,067 | -96.833% |
| 2025-12-03 | 2.2500 | 2.2500 | 2.1900 | 2.2200 | +3.256% | 7,208 | 33,670 | -96.847% |
| 2025-12-02 | 2.1700 | 2.1700 | 2.1400 | 2.1500 | -2.273% | 8 | 27,744 | -96.744% |
| 2025-12-01 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -4.348% | 3 | 27,743 | -96.818% |
| 2025-11-25 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -1.288% | 2 | 27,744 | -96.957% |
| 2025-11-24 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | -1.688% | 4,377 | 27,744 | -96.996% |
| 2025-11-21 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | +3.043% | 3 | 24,445 | -97.046% |
| 2025-11-20 | 2.3000 | 2.3300 | 2.3000 | 2.3000 | +1.322% | 4 | 24,447 | -96.957% |
| 2025-11-19 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.417% | 200 | 24,449 | -96.916% |
| 2025-11-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 100 | 24,449 | -97.083% |
| 2025-11-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.314% | 1 | 24,545 | -96.500% |
| 2025-11-14 | 2.2000 | 2.2400 | 2.1700 | 2.2300 | -0.889% | 2,517 | 24,545 | -96.861% |
| 2025-11-13 | 2.1800 | 2.2800 | 2.1800 | 2.2500 | +4.167% | 2,285 | 22,121 | -96.889% |
| 2025-11-12 | 1.8800 | 2.1600 | 1.8800 | 2.1600 | -2.262% | 5 | 20,663 | -96.759% |
| 2025-11-11 | 2.1400 | 2.2100 | 2.1400 | 2.2100 | +5.238% | 2 | 20,663 | -96.833% |
| 2025-11-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 4 | 20,662 | -96.667% |
| 2025-11-07 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -1.826% | 156 | 20,662 | -96.744% |
| 2025-11-06 | 2.1200 | 2.1900 | 2.0500 | 2.1900 | +2.336% | 520 | 20,662 | -96.804% |
| 2025-11-05 | 2.1200 | 2.1400 | 2.0900 | 2.1400 | +2.885% | 494 | 20,739 | -96.729% |
| 2025-11-04 | 2.0700 | 2.1000 | 2.0700 | 2.0800 | +4.000% | 401 | 20,650 | -96.635% |
| 2025-11-03 | 2.0200 | 2.1000 | 1.9700 | 2.0000 | +2.564% | 441 | 20,855 | -96.500% |
| 2025-10-31 | 1.9900 | 2.0200 | 1.9500 | 1.9500 | -3.941% | 28 | 20,855 | -96.410% |
| 2025-10-30 | 2.0000 | 2.0500 | 2.0000 | 2.0300 | +4.103% | 263 | 20,870 | -96.552% |
| 2025-10-29 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -6.699% | 4 | 20,733 | -96.410% |
| 2025-10-28 | 2.0200 | 2.1100 | 1.9700 | 2.0900 | +0.966% | 307 | 20,869 | -96.651% |
| 2025-10-27 | 2.0200 | 2.0700 | 1.9000 | 2.0700 | +3.500% | 89 | 20,732 | -96.618% |
| 2025-10-24 | 1.9000 | 2.0000 | 1.8600 | 2.0000 | +5.263% | 36 | 20,732 | -96.500% |
| 2025-10-23 | 2.0000 | 2.0000 | 1.8000 | 1.9000 | -0.524% | 144 | 20,745 | -96.316% |
| 2025-10-22 | 1.5100 | 2.0500 | 1.4500 | 1.9100 | +3.243% | 1,252 | 20,829 | -96.335% |
| 2025-10-21 | 2.2000 | 2.3000 | 1.8300 | 1.8500 | -19.565% | 312 | 20,878 | -96.216% |
| 2025-10-20 | 2.5900 | 2.5900 | 2.3000 | 2.3000 | -11.538% | 25 | 20,772 | -96.957% |
| 2025-10-17 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -1.887% | 2 | 20,785 | -97.308% |
| 2025-10-16 | 2.6300 | 2.6500 | 2.6000 | 2.6500 | +5.578% | 161 | 20,783 | -97.358% |
| 2025-10-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -5.283% | 20 | 20,819 | -97.211% |
| 2025-10-14 | 2.6000 | 2.6500 | 2.5500 | 2.6500 | +2.713% | 62 | 20,799 | -97.358% |
| 2025-10-13 | 2.5900 | 2.6000 | 2.5000 | 2.5800 | +5.306% | 263 | 20,789 | -97.287% |
| 2025-10-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 1 | 20,613 | -97.143% |
| 2025-10-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 5 | 20,612 | -97.255% |
| 2025-10-08 | 2.6000 | 2.7500 | 2.5600 | 2.5600 | +1.587% | 19 | 20,607 | -97.266% |
| 2025-10-07 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | +0.800% | 2 | 20,592 | -97.222% |
| 2025-10-06 | 2.4600 | 2.5000 | 2.4100 | 2.5000 | 0.000% | 5 | 20,592 | -97.200% |
| 2025-10-03 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | +3.734% | 12 | 20,588 | -97.200% |
| 2025-10-02 | 2.4300 | 2.5200 | 2.4000 | 2.4100 | +2.553% | 448 | 20,576 | -97.095% |
| 2025-10-01 | 2.4000 | 2.4200 | 2.3500 | 2.3500 | -3.292% | 10 | 20,490 | -97.021% |
| 2025-09-30 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | +1.250% | 3 | 20,484 | -97.119% |
| 2025-09-29 | 1.7600 | 2.4000 | 1.7600 | 2.4000 | +14.833% | 420 | 20,481 | -97.083% |
| 2025-09-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 20 | 20,611 | -96.651% |
| 2025-09-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 50 | 20,611 | -96.585% |
| 2025-09-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.478% | 28 | 20,661 | -96.602% |
| 2025-09-22 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +1.500% | 4 | 20,661 | -96.552% |
| 2025-09-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 4 | 20,661 | -96.500% |
| 2025-09-16 | 2.0300 | 2.1200 | 2.0300 | 2.1200 | +0.952% | 28 | 20,657 | -96.698% |
| 2025-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 20 | 20,684 | -96.667% |
| 2025-09-11 | 2.0500 | 2.0700 | 2.0100 | 2.0100 | -1.951% | 12 | 20,704 | -96.517% |
| 2025-09-10 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | 0.000% | 6 | 20,697 | -96.585% |
| 2025-09-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 5 | 20,691 | -96.585% |
| 2025-09-08 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | -3.791% | 5 | 20,686 | -96.552% |
| 2025-09-04 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | -1.402% | 27 | 20,681 | -96.682% |
| 2025-09-03 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.943% | 5 | 20,654 | -96.729% |
| 2025-08-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.950% | 1 | 20,659 | -96.698% |
| 2025-08-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.942% | 3 | 20,659 | -96.535% |
| 2025-08-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 30 | 20,656 | -96.602% |
| 2025-08-22 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | 0.000% | 2 | 20,685 | -96.602% |
| 2025-08-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.435% | 10 | 20,684 | -96.602% |
| 2025-08-15 | 2.0800 | 2.0900 | 2.0300 | 2.0900 | +2.451% | 19 | 20,674 | -96.651% |
| 2025-08-14 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.488% | 1 | 20,691 | -96.569% |
| 2025-08-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.015% | 1 | 20,690 | -96.585% |
| 2025-08-12 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | +0.505% | 2 | 20,689 | -96.482% |
| 2025-08-11 | 1.9700 | 1.9900 | 1.9700 | 1.9800 | -1.980% | 10 | 20,688 | -96.465% |
| 2025-08-08 | 1.9700 | 2.1600 | 1.9700 | 2.0200 | -1.463% | 218 | 20,678 | -96.535% |
| 2025-08-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 20,547 | -96.585% |
| 2025-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 1 | 20,547 | -96.500% |
| 2025-08-04 | 2.0000 | 2.0000 | 1.7200 | 1.9200 | -1.031% | 7 | 20,547 | -96.354% |
| 2025-08-01 | 1.9500 | 2.0000 | 1.9200 | 1.9400 | +4.301% | 4 | 20,547 | -96.392% |
| 2025-07-31 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.198% | 1 | 20,544 | -96.237% |
| 2025-07-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 1 | 20,544 | -96.154% |
| 2025-07-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 4 | 20,544 | -96.216% |
| 2025-07-25 | 1.8100 | 1.8600 | 1.7500 | 1.7500 | -2.778% | 60 | 20,548 | -96.000% |
| 2025-07-23 | 1.8300 | 1.8500 | 1.7000 | 1.8000 | -2.174% | 463 | 20,528 | -96.111% |
| 2025-07-22 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | +3.955% | 2 | 20,275 | -96.196% |
| 2025-07-21 | 1.8100 | 1.8100 | 1.7500 | 1.7700 | -4.324% | 265 | 20,274 | -96.045% |
| 2025-07-17 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | -3.646% | 6 | 20,044 | -96.216% |
| 2025-07-16 | 1.8300 | 1.9200 | 1.8300 | 1.9200 | +1.587% | 3 | 20,040 | -96.354% |
| 2025-07-15 | 1.9000 | 1.9000 | 1.8000 | 1.8900 | +2.717% | 37 | 20,039 | -96.296% |
| 2025-07-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 2 | 20,021 | -96.196% |
| 2025-07-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 1 | 20,019 | -96.216% |
| 2025-07-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 1 | 20,018 | -96.154% |
| 2025-07-08 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -3.723% | 16 | 20,018 | -96.133% |
| 2025-07-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.867% | 1 | 20,003 | -96.277% |
| 2025-07-03 | 1.7800 | 1.8800 | 1.7800 | 1.8100 | -2.688% | 8 | 20,002 | -96.133% |
| 2025-07-02 | 1.8600 | 1.8800 | 1.8600 | 1.8600 | -1.587% | 52 | 20,002 | -96.237% |
| 2025-07-01 | 1.8900 | 1.8900 | 1.8800 | 1.8900 | +0.532% | 33 | 20,005 | -96.296% |
| 2025-06-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.083% | 8 | 19,987 | -96.277% |
| 2025-06-26 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | +1.053% | 9 | 19,979 | -96.354% |
| 2025-06-25 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | +0.529% | 6 | 19,978 | -96.316% |
| 2025-06-24 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -0.526% | 22 | 19,977 | -96.296% |
| 2025-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 17 | 19,970 | -96.316% |
| 2025-06-20 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +0.529% | 56 | 19,953 | -96.316% |
| 2025-06-18 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | -2.073% | 12 | 19,937 | -96.296% |
| 2025-06-17 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +1.579% | 11 | 19,937 | -96.373% |
| 2025-06-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 5 | 19,927 | -96.316% |
| 2025-06-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 4 | 19,922 | -96.316% |
| 2025-06-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 1 | 19,922 | -96.316% |
| 2025-06-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 50 | 19,921 | -96.237% |
| 2025-06-09 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | -3.553% | 15 | 19,896 | -96.316% |
| 2025-06-06 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | +1.026% | 16 | 19,893 | -96.447% |
| 2025-06-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 20 | 19,893 | -96.410% |
| 2025-06-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 5 | 19,893 | -96.316% |
| 2025-06-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.030% | 1 | 19,888 | -96.257% |
| 2025-06-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 3 | 19,888 | -96.482% |
| 2025-05-30 | 2.0000 | 2.1000 | 1.9900 | 2.1000 | +5.000% | 52 | 19,887 | -96.667% |
| 2025-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1 | 19,886 | -96.500% |
| 2025-05-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 17 | 19,886 | -96.447% |
| 2025-05-21 | 1.9500 | 2.0000 | 1.8500 | 2.0000 | -2.439% | 54 | 19,898 | -96.500% |
| 2025-05-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.990% | 10 | 19,891 | -96.585% |
| 2025-05-19 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 10 | 19,890 | -96.517% |
| 2025-05-14 | 2.1100 | 2.1100 | 2.0100 | 2.0100 | 0.000% | 7 | 19,890 | -96.517% |
| 2025-05-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 1 | 19,884 | -96.517% |
| 2025-05-12 | 2.0100 | 2.0600 | 2.0100 | 2.0100 | -4.286% | 71 | 19,884 | -96.517% |
| 2025-05-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 18 | 19,821 | -96.667% |
| 2025-05-08 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -3.226% | 19 | 19,828 | -96.667% |
| 2025-04-30 | 2.0500 | 2.1700 | 1.5300 | 2.1700 | +3.333% | 61 | 19,838 | -96.774% |
| 2025-04-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 1 | 19,816 | -96.667% |
| 2025-04-23 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | +10.660% | 5 | 19,816 | -96.789% |
| 2025-04-21 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -0.505% | 4 | 19,816 | -96.447% |
| 2025-04-17 | 2.1800 | 2.1800 | 1.9800 | 1.9800 | -9.174% | 3 | 19,815 | -96.465% |
| 2025-04-16 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +2.830% | 13 | 19,815 | -96.789% |
| 2025-04-14 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | 0.000% | 19 | 19,815 | -96.698% |
| 2025-04-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +5.473% | 2 | 19,815 | -96.698% |
| 2025-04-09 | 2.1700 | 2.1700 | 2.0100 | 2.0100 | -4.286% | 10 | 19,816 | -96.517% |
| 2025-04-08 | 1.9300 | 2.1300 | 1.9000 | 2.1000 | +7.692% | 16 | 19,816 | -96.667% |
| 2025-04-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 1 | 19,816 | -96.410% |
| 2025-04-04 | 2.1000 | 2.3300 | 2.1000 | 2.2000 | +8.911% | 42 | 19,817 | -96.818% |
| 2025-04-03 | 2.1000 | 2.1000 | 2.0000 | 2.0200 | +1.000% | 5 | 19,817 | -96.535% |
| 2025-04-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 30 | 19,814 | -96.500% |
| 2025-03-31 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | +2.500% | 3 | 19,784 | -96.585% |
| 2025-03-27 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +5.820% | 2 | 19,784 | -96.500% |
| 2025-03-26 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -3.077% | 2 | 19,784 | -96.296% |
| 2025-03-24 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | +1.563% | 3 | 19,784 | -96.410% |
| 2025-03-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 4 | 19,785 | -96.354% |
| 2025-03-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 5 | 19,787 | -96.316% |
| 2025-03-19 | 2.0400 | 2.0500 | 2.0400 | 2.0400 | +10.270% | 48 | 19,782 | -96.569% |
| 2025-03-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 2 | 19,757 | -96.216% |
| 2025-03-17 | 1.2400 | 2.0100 | 1.2400 | 2.0100 | +0.500% | 3 | 19,755 | -96.517% |
| 2025-03-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 62 | 19,754 | -96.500% |
| 2025-03-13 | 1.9800 | 1.9800 | 1.9000 | 1.9500 | -3.941% | 2,010 | 21,538 | -96.410% |
| 2025-03-11 | 1.8500 | 2.0300 | 1.8500 | 2.0300 | +23.030% | 24 | 21,538 | -96.552% |
| 2025-03-07 | 2.0500 | 2.0500 | 1.6500 | 1.6500 | -21.429% | 44 | 21,528 | -95.758% |
| 2025-03-06 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | 0.000% | 11,410 | 21,508 | -96.667% |
| 2025-03-05 | 1.8300 | 2.1100 | 1.8300 | 2.1000 | +2.439% | 6,188 | 10,882 | -96.667% |
| 2025-03-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.061% | 6 | 4,789 | -96.585% |
| 2025-02-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +8.242% | 2 | 4,789 | -96.447% |
| 2025-02-27 | 1.8700 | 2.0000 | 1.8200 | 1.8200 | -2.674% | 32 | 4,788 | -96.154% |
| 2025-02-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.538% | 1 | 4,760 | -96.257% |
| 2025-02-25 | 1.8100 | 1.8600 | 1.8100 | 1.8600 | +0.541% | 2 | 4,759 | -96.237% |
| 2025-02-24 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | +1.093% | 2 | 4,757 | -96.216% |
| 2025-02-21 | 1.9000 | 1.9000 | 1.7300 | 1.8300 | -2.139% | 6 | 4,755 | -96.175% |
| 2025-02-19 | 1.9500 | 2.0000 | 1.8400 | 1.8700 | +3.889% | 2,009 | 4,752 | -96.257% |
| 2025-02-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 11 | 2,983 | -96.111% |
| 2025-02-14 | 1.8500 | 1.8500 | 1.7800 | 1.8400 | -1.604% | 422 | 2,972 | -96.196% |
| 2025-02-13 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +2.747% | 6 | 2,972 | -96.257% |
| 2025-02-12 | 1.9200 | 1.9200 | 1.8200 | 1.8200 | +1.111% | 6 | 2,967 | -96.154% |
| 2025-02-10 | 1.8000 | 1.8000 | 1.7700 | 1.8000 | +5.882% | 5 | 2,966 | -96.111% |
| 2025-02-07 | 1.8300 | 1.8300 | 1.7000 | 1.7000 | -6.593% | 18 | 2,961 | -95.882% |
| 2025-02-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 13 | 2,953 | -96.154% |
| 2025-02-05 | 1.5500 | 1.8200 | 1.5500 | 1.8200 | +1.111% | 202 | 2,944 | -96.154% |
| 2025-02-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 13 | 2,742 | -96.111% |
| 2025-01-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 5 | 2,729 | -96.000% |
| 2025-01-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 1 | 2,724 | -96.000% |
| 2025-01-28 | 1.9000 | 1.9500 | 1.8100 | 1.9500 | +10.169% | 22 | 2,723 | -96.410% |
| 2025-01-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.747% | 2 | 2,721 | -96.045% |
| 2025-01-23 | 1.8000 | 1.8200 | 1.6300 | 1.8200 | +4.000% | 91 | 2,720 | -96.154% |
| 2025-01-21 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -8.377% | 3 | 2,635 | -96.000% |
| 2025-01-17 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +3.243% | 8 | 2,631 | -96.335% |
| 2025-01-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 235 | 2,631 | -96.216% |
| 2025-01-15 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | -3.684% | 501 | 2,631 | -96.175% |
| 2025-01-14 | 1.8500 | 1.9100 | 1.8500 | 1.9000 | +2.703% | 115 | 2,131 | -96.316% |
| 2025-01-13 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +2.778% | 189 | 2,016 | -96.216% |
| 2025-01-10 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -2.703% | 4 | 1,839 | -96.111% |
| 2025-01-08 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | +3.933% | 200 | 1,639 | -96.216% |
| 2025-01-07 | 1.7900 | 1.8100 | 1.7800 | 1.7800 | -6.806% | 5 | 1,639 | -96.067% |
| 2025-01-06 | 1.8300 | 1.9100 | 1.8100 | 1.9100 | +0.526% | 134 | 1,635 | -96.335% |
| 2025-01-03 | 1.8300 | 1.9000 | 1.7700 | 1.9000 | +4.396% | 400 | 1,501 | -96.316% |
| 2025-01-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.211% | 2 | 1,349 | -96.154% |
| 2024-12-31 | 1.7400 | 1.9000 | 1.7400 | 1.9000 | +2.151% | 2 | 1,347 | -96.316% |
| 2024-12-30 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 50 | 1,347 | -96.237% |
| 2024-12-27 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +21.019% | 8 | 1,297 | -96.316% |
| 2024-12-26 | 1.8000 | 1.9300 | 1.5700 | 1.5700 | -12.291% | 13 | 1,293 | -95.541% |
| 2024-12-24 | 1.8600 | 1.9000 | 1.7900 | 1.7900 | -8.205% | 12 | 1,271 | -96.089% |
| 2024-12-23 | 1.8300 | 1.9500 | 1.8300 | 1.9500 | +5.405% | 11 | 1,271 | -96.410% |
| 2024-12-20 | 1.7000 | 1.9000 | 1.7000 | 1.8500 | -1.596% | 19 | 1,261 | -96.216% |
| 2024-12-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 1 | 1,246 | -96.277% |
| 2024-12-18 | 1.9100 | 1.9400 | 1.8500 | 1.9400 | +7.182% | 6 | 1,245 | -96.392% |
| 2024-12-17 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -8.122% | 2 | 1,245 | -96.133% |
| 2024-12-16 | 2.0000 | 2.0000 | 1.9000 | 1.9700 | +3.684% | 72 | 1,245 | -96.447% |
| 2024-12-13 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 0.000% | 6 | 1,196 | -96.316% |
| 2024-12-12 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -2.564% | 395 | 1,194 | -96.316% |
| 2024-12-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 3 | 946 | -96.410% |
| 2024-12-10 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +10.795% | 263 | 949 | -96.410% |
| 2024-12-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.383% | 2 | 686 | -96.023% |
| 2024-12-05 | 1.7700 | 1.9000 | 1.7700 | 1.8800 | +21.290% | 23 | 685 | -96.277% |
| 2024-12-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.365% | 1 | 664 | -95.484% |
| 2024-11-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +10.366% | 8 | 663 | -96.133% |
| 2024-11-21 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -10.383% | 9 | 650 | -95.732% |
| 2024-11-15 | 1.8600 | 1.8600 | 1.8000 | 1.8300 | +10.909% | 6 | 650 | -96.175% |
| 2024-11-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 647 | -95.758% |
| 2024-11-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 8 | 646 | -95.758% |
| 2024-11-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 1 | 638 | -96.216% |
| 2024-11-07 | 1.2100 | 1.7800 | 1.2100 | 1.7800 | -1.111% | 18 | 637 | -96.067% |
| 2024-11-01 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -4.762% | 4 | 634 | -96.111% |
| 2024-10-31 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.846% | 1 | 632 | -96.296% |
| 2024-10-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 1 | 632 | -96.154% |
| 2024-10-29 | 1.8500 | 1.8800 | 1.8000 | 1.8000 | 0.000% | 251 | 631 | -96.111% |
| 2024-10-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 51 | 383 | -96.111% |
| 2024-10-25 | 1.6400 | 1.8000 | 1.6400 | 1.8000 | -5.263% | 4 | 369 | -96.111% |
| 2024-10-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 50 | 367 | -96.316% |
| 2024-10-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 1 | 317 | -96.277% |
| 2024-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 50 | 316 | -96.316% |
| 2024-10-07 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 0.000% | 54 | 266 | -96.410% |
| 2024-10-03 | 2.1100 | 2.2000 | 1.9500 | 1.9500 | -4.878% | 108 | 212 | -96.410% |
| 2024-10-02 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +2.500% | 3 | 115 | -96.585% |
| 2024-09-30 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | 0.000% | 2 | 112 | -96.500% |
| 2024-09-26 | 2.0000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 66 | 110 | -96.500% |
| 2024-09-25 | 2.0000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 39 | 50 | -96.500% |
| 2024-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 15 | -96.500% |
| 2024-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 14 | -96.500% |
| 2024-09-20 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +4.167% | 4 | 12 | -96.500% |
| 2024-09-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 10 | 10 | -96.354% |