Dark

BYND20270115P3
BYND Jan 15 2027 3.00 Put (BYND270115P00003000)
option OPRA

EOD

Sep 8, 2026

0.1500-94.208%(-2.4400)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1500	0.1500	0.1500	0.1500	-94.208%	45	45	0.000%
2026-08-13	2.6000	2.7200	2.5900	2.5900	-0.385%	66	37,600	-94.208%
2026-08-12	2.6000	2.6000	2.6000	2.6000	0.000%	8	37,600	-94.231%
2026-08-11	2.5900	2.6300	2.5900	2.6000	+4.000%	482	37,600	-94.231%
2026-07-28	2.9300	2.9300	2.5000	2.5000	+1.215%	30	37,143	-94.000%
2026-07-27	2.4700	2.4700	2.4700	2.4700	-1.200%	4	37,143	-93.927%
2026-07-24	2.5100	2.5100	2.5000	2.5000	+3.306%	44	37,143	-94.000%
2026-07-09	2.4200	2.4200	2.4200	2.4200	+0.833%	100	37,143	-93.802%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-0.415%	100	37,143	-93.750%
2026-06-25	2.4100	2.4100	2.4100	2.4100	-3.213%	200	37,143	-93.776%
2026-06-09	2.4900	2.4900	2.4900	2.4900	+3.750%	1	37,143	-93.976%
2026-06-05	2.4000	2.4000	2.4000	2.4000	-3.226%	5	37,143	-93.750%
2026-06-04	2.4800	2.4800	2.4800	2.4800	+0.813%	2	37,148	-93.952%
2026-06-02	2.4600	2.4600	2.4600	2.4600	+4.237%	2	37,148	-93.902%
2026-05-28	2.3700	2.3700	2.3600	2.3600	-2.479%	12	37,148	-93.644%
2026-05-19	2.4200	2.4200	2.4200	2.4200	+2.979%	1	37,148	-93.802%
2026-05-15	2.3500	2.3500	2.3500	2.3500	-4.472%	4	37,148	-93.617%
2026-05-13	2.4600	2.4600	2.4600	2.4600	+0.408%	2	37,148	-93.902%
2026-04-29	2.4500	2.4500	2.4500	2.4500	+2.083%	1	37,148	-93.878%
2026-04-27	2.3100	2.4000	2.3100	2.4000	+7.143%	2	37,148	-93.750%
2026-04-23	2.2400	2.2400	2.2400	2.2400	-7.054%	11	37,148	-93.304%
2026-04-20	2.4100	2.4300	2.2300	2.4100	-2.429%	35	37,148	-93.776%
2026-04-07	2.4700	2.4700	2.4700	2.4700	+1.230%	1	37,153	-93.927%
2026-04-02	2.4200	2.4400	2.4200	2.4400	0.000%	7	37,154	-93.852%
2026-04-01	2.4500	2.4500	2.4400	2.4400	+3.830%	5	37,154	-93.852%
2026-03-31	2.3600	2.3600	2.3500	2.3500	-4.082%	30	37,154	-93.617%
2026-03-30	2.4500	2.4500	2.4500	2.4500	+0.410%	5	37,154	-93.878%
2026-03-27	2.4400	2.4400	2.4400	2.4400	+0.412%	5	37,154	-93.852%
2026-03-25	2.4200	2.4300	2.4200	2.4300	+0.830%	10	37,154	-93.827%
2026-03-19	2.4000	2.4100	2.4000	2.4100	+3.433%	25	37,154	-93.776%
2026-03-11	2.3300	2.3300	2.3300	2.3300	-2.101%	9	37,154	-93.562%
2026-03-10	2.3500	2.3800	2.3500	2.3800	+1.709%	2	37,163	-93.697%
2026-03-02	2.5000	2.5000	2.3400	2.3400	+3.540%	3	37,163	-93.590%
2026-02-27	2.2700	2.2700	2.1900	2.2600	-2.165%	196	37,163	-93.363%
2026-02-20	2.3100	2.3100	2.3100	2.3100	-4.149%	28	37,163	-93.506%
2026-02-19	2.3500	2.4100	2.3500	2.4100	+6.167%	2	37,191	-93.776%
2026-02-18	2.1000	2.3700	2.1000	2.2700	-5.417%	9	37,193	-93.392%
2026-02-12	2.4000	2.4000	2.4000	2.4000	+8.108%	1	37,193	-93.750%
2026-02-10	2.2200	2.2200	2.2200	2.2200	-7.884%	55	37,193	-93.243%
2026-02-05	2.3200	2.4200	2.3200	2.4100	+0.417%	63	37,248	-93.776%
2026-02-04	2.4000	2.4000	2.3900	2.4000	0.000%	5	37,248	-93.750%
2026-01-30	2.4000	2.4000	2.4000	2.4000	+12.150%	50	37,248	-93.750%
2026-01-28	2.1400	2.1400	2.1400	2.1400	-6.140%	10	37,248	-92.991%
2026-01-26	2.2800	2.2800	2.2800	2.2800	-2.146%	2	37,258	-93.421%
2026-01-23	2.3000	2.3300	2.3000	2.3300	0.000%	3	37,258	-93.562%
2026-01-20	2.3300	2.3300	2.3300	2.3300	+4.018%	4	37,258	-93.562%
2026-01-15	2.2400	2.2400	2.2400	2.2400	-1.322%	10	37,262	-93.304%
2026-01-13	2.2700	2.2700	2.2700	2.2700	+0.442%	1	37,262	-93.392%
2026-01-09	2.2800	2.2800	2.2600	2.2600	0.000%	7	37,262	-93.363%
2026-01-08	2.2600	2.2600	2.2600	2.2600	-1.739%	1	37,262	-93.363%
2026-01-06	2.3000	2.3000	2.3000	2.3000	-0.433%	1	37,262	-93.478%
2026-01-05	2.0900	2.3100	2.0900	2.3100	-0.858%	4	37,263	-93.506%
2026-01-02	2.3000	2.3400	2.3000	2.3300	+19.487%	13	37,263	-93.562%
2025-12-29	1.9500	1.9500	1.9500	1.9500	-16.309%	1	37,264	-92.308%
2025-12-26	2.3000	2.3300	2.1800	2.3300	+3.097%	6	37,264	-93.562%
2025-12-24	2.2600	2.2600	2.2600	2.2600	-2.165%	1	37,264	-93.363%
2025-12-23	2.2700	2.3200	2.2700	2.3100	+9.479%	11	37,264	-93.506%
2025-12-22	2.1100	2.1100	2.1100	2.1100	-6.222%	5	37,265	-92.891%
2025-12-19	2.2600	2.2600	2.2500	2.2500	-1.747%	50	37,270	-93.333%
2025-12-17	2.1700	2.2900	2.1700	2.2900	+4.091%	17	37,270	-93.450%
2025-12-15	2.0900	2.2100	2.0900	2.2000	+0.457%	15	37,285	-93.182%
2025-12-11	2.1900	2.1900	2.1900	2.1900	+1.860%	1	37,285	-93.151%
2025-12-09	2.1500	2.1500	2.1500	2.1500	-2.273%	1	37,286	-93.023%
2025-12-05	2.1900	2.2300	2.1700	2.2000	-0.452%	3,272	37,285	-93.182%
2025-12-04	2.1900	2.2100	2.1800	2.2100	-0.450%	405	34,067	-93.213%
2025-12-03	2.2500	2.2500	2.1900	2.2200	+3.256%	7,208	33,670	-93.243%
2025-12-02	2.1700	2.1700	2.1400	2.1500	-2.273%	8	27,744	-93.023%
2025-12-01	2.2700	2.2700	2.2000	2.2000	-4.348%	3	27,743	-93.182%
2025-11-25	2.3100	2.3100	2.3000	2.3000	-1.288%	2	27,744	-93.478%
2025-11-24	2.3000	2.3300	2.3000	2.3300	-1.688%	4,377	27,744	-93.562%
2025-11-21	2.4000	2.4000	2.3700	2.3700	+3.043%	3	24,445	-93.671%
2025-11-20	2.3000	2.3300	2.3000	2.3000	+1.322%	4	24,447	-93.478%
2025-11-19	2.2700	2.2700	2.2700	2.2700	-5.417%	200	24,449	-93.392%
2025-11-18	2.4000	2.4000	2.4000	2.4000	+20.000%	100	24,449	-93.750%
2025-11-17	2.0000	2.0000	2.0000	2.0000	-10.314%	1	24,545	-92.500%
2025-11-14	2.2000	2.2400	2.1700	2.2300	-0.889%	2,517	24,545	-93.274%
2025-11-13	2.1800	2.2800	2.1800	2.2500	+4.167%	2,285	22,121	-93.333%
2025-11-12	1.8800	2.1600	1.8800	2.1600	-2.262%	5	20,663	-93.056%
2025-11-11	2.1400	2.2100	2.1400	2.2100	+5.238%	2	20,663	-93.213%
2025-11-10	2.1000	2.1000	2.1000	2.1000	-2.326%	4	20,662	-92.857%
2025-11-07	2.2000	2.2000	2.1500	2.1500	-1.826%	156	20,662	-93.023%
2025-11-06	2.1200	2.1900	2.0500	2.1900	+2.336%	520	20,662	-93.151%
2025-11-05	2.1200	2.1400	2.0900	2.1400	+2.885%	494	20,739	-92.991%
2025-11-04	2.0700	2.1000	2.0700	2.0800	+4.000%	401	20,650	-92.788%
2025-11-03	2.0200	2.1000	1.9700	2.0000	+2.564%	441	20,855	-92.500%
2025-10-31	1.9900	2.0200	1.9500	1.9500	-3.941%	28	20,855	-92.308%
2025-10-30	2.0000	2.0500	2.0000	2.0300	+4.103%	263	20,870	-92.611%
2025-10-29	2.0000	2.0000	1.9500	1.9500	-6.699%	4	20,733	-92.308%
2025-10-28	2.0200	2.1100	1.9700	2.0900	+0.966%	307	20,869	-92.823%
2025-10-27	2.0200	2.0700	1.9000	2.0700	+3.500%	89	20,732	-92.754%
2025-10-24	1.9000	2.0000	1.8600	2.0000	+5.263%	36	20,732	-92.500%
2025-10-23	2.0000	2.0000	1.8000	1.9000	-0.524%	144	20,745	-92.105%
2025-10-22	1.5100	2.0500	1.4500	1.9100	+3.243%	1,252	20,829	-92.147%
2025-10-21	2.2000	2.3000	1.8300	1.8500	-19.565%	312	20,878	-91.892%
2025-10-20	2.5900	2.5900	2.3000	2.3000	-11.538%	25	20,772	-93.478%
2025-10-17	2.6100	2.6100	2.6000	2.6000	-1.887%	2	20,785	-94.231%
2025-10-16	2.6300	2.6500	2.6000	2.6500	+5.578%	161	20,783	-94.340%
2025-10-15	2.5100	2.5100	2.5100	2.5100	-5.283%	20	20,819	-94.024%
2025-10-14	2.6000	2.6500	2.5500	2.6500	+2.713%	62	20,799	-94.340%
2025-10-13	2.5900	2.6000	2.5000	2.5800	+5.306%	263	20,789	-94.186%
2025-10-10	2.4500	2.4500	2.4500	2.4500	-3.922%	1	20,613	-93.878%
2025-10-09	2.5500	2.5500	2.5500	2.5500	-0.391%	5	20,612	-94.118%
2025-10-08	2.6000	2.7500	2.5600	2.5600	+1.587%	19	20,607	-94.141%
2025-10-07	2.5500	2.5500	2.5200	2.5200	+0.800%	2	20,592	-94.048%
2025-10-06	2.4600	2.5000	2.4100	2.5000	0.000%	5	20,592	-94.000%
2025-10-03	2.4400	2.5000	2.4400	2.5000	+3.734%	12	20,588	-94.000%
2025-10-02	2.4300	2.5200	2.4000	2.4100	+2.553%	448	20,576	-93.776%
2025-10-01	2.4000	2.4200	2.3500	2.3500	-3.292%	10	20,490	-93.617%
2025-09-30	2.4500	2.4500	2.4300	2.4300	+1.250%	3	20,484	-93.827%
2025-09-29	1.7600	2.4000	1.7600	2.4000	+14.833%	420	20,481	-93.750%
2025-09-25	2.0900	2.0900	2.0900	2.0900	+1.951%	20	20,611	-92.823%
2025-09-24	2.0500	2.0500	2.0500	2.0500	-0.485%	50	20,611	-92.683%
2025-09-23	2.0600	2.0600	2.0600	2.0600	+1.478%	28	20,661	-92.718%
2025-09-22	2.0000	2.0300	2.0000	2.0300	+1.500%	4	20,661	-92.611%
2025-09-17	2.0000	2.0000	2.0000	2.0000	-5.660%	4	20,661	-92.500%
2025-09-16	2.0300	2.1200	2.0300	2.1200	+0.952%	28	20,657	-92.925%
2025-09-15	2.1000	2.1000	2.1000	2.1000	+4.478%	20	20,684	-92.857%
2025-09-11	2.0500	2.0700	2.0100	2.0100	-1.951%	12	20,704	-92.537%
2025-09-10	2.0900	2.0900	2.0500	2.0500	0.000%	6	20,697	-92.683%
2025-09-09	2.0500	2.0500	2.0500	2.0500	+0.985%	5	20,691	-92.683%
2025-09-08	2.0600	2.0600	2.0300	2.0300	-3.791%	5	20,686	-92.611%
2025-09-04	2.1300	2.1300	2.1100	2.1100	-1.402%	27	20,681	-92.891%
2025-09-03	2.1400	2.1400	2.1400	2.1400	+0.943%	5	20,654	-92.991%
2025-08-28	2.1200	2.1200	2.1200	2.1200	+4.950%	1	20,659	-92.925%
2025-08-27	2.0200	2.0200	2.0200	2.0200	-1.942%	3	20,659	-92.574%
2025-08-26	2.0600	2.0600	2.0600	2.0600	0.000%	30	20,656	-92.718%
2025-08-22	2.0200	2.0600	2.0200	2.0600	0.000%	2	20,685	-92.718%
2025-08-20	2.0600	2.0600	2.0600	2.0600	-1.435%	10	20,684	-92.718%
2025-08-15	2.0800	2.0900	2.0300	2.0900	+2.451%	19	20,674	-92.823%
2025-08-14	2.0400	2.0400	2.0400	2.0400	-0.488%	1	20,691	-92.647%
2025-08-13	2.0500	2.0500	2.0500	2.0500	+3.015%	1	20,690	-92.683%
2025-08-12	2.0500	2.0500	1.9900	1.9900	+0.505%	2	20,689	-92.462%
2025-08-11	1.9700	1.9900	1.9700	1.9800	-1.980%	10	20,688	-92.424%
2025-08-08	1.9700	2.1600	1.9700	2.0200	-1.463%	218	20,678	-92.574%
2025-08-07	2.0500	2.0500	2.0500	2.0500	+2.500%	1	20,547	-92.683%
2025-08-06	2.0000	2.0000	2.0000	2.0000	+4.167%	1	20,547	-92.500%
2025-08-04	2.0000	2.0000	1.7200	1.9200	-1.031%	7	20,547	-92.188%
2025-08-01	1.9500	2.0000	1.9200	1.9400	+4.301%	4	20,547	-92.268%
2025-07-31	1.8600	1.8600	1.8600	1.8600	+2.198%	1	20,544	-91.935%
2025-07-30	1.8200	1.8200	1.8200	1.8200	-1.622%	1	20,544	-91.758%
2025-07-29	1.8500	1.8500	1.8500	1.8500	+5.714%	4	20,544	-91.892%
2025-07-25	1.8100	1.8600	1.7500	1.7500	-2.778%	60	20,548	-91.429%
2025-07-23	1.8300	1.8500	1.7000	1.8000	-2.174%	463	20,528	-91.667%
2025-07-22	1.7600	1.8400	1.7600	1.8400	+3.955%	2	20,275	-91.848%
2025-07-21	1.8100	1.8100	1.7500	1.7700	-4.324%	265	20,274	-91.525%
2025-07-17	1.7700	1.8500	1.7700	1.8500	-3.646%	6	20,044	-91.892%
2025-07-16	1.8300	1.9200	1.8300	1.9200	+1.587%	3	20,040	-92.188%
2025-07-15	1.9000	1.9000	1.8000	1.8900	+2.717%	37	20,039	-92.063%
2025-07-14	1.8400	1.8400	1.8400	1.8400	-0.541%	2	20,021	-91.848%
2025-07-11	1.8500	1.8500	1.8500	1.8500	+1.648%	1	20,019	-91.892%
2025-07-09	1.8200	1.8200	1.8200	1.8200	+0.552%	1	20,018	-91.758%
2025-07-08	1.9000	1.9000	1.8100	1.8100	-3.723%	16	20,018	-91.713%
2025-07-07	1.8800	1.8800	1.8800	1.8800	+3.867%	1	20,003	-92.021%
2025-07-03	1.7800	1.8800	1.7800	1.8100	-2.688%	8	20,002	-91.713%
2025-07-02	1.8600	1.8800	1.8600	1.8600	-1.587%	52	20,002	-91.935%
2025-07-01	1.8900	1.8900	1.8800	1.8900	+0.532%	33	20,005	-92.063%
2025-06-30	1.8800	1.8800	1.8800	1.8800	-2.083%	8	19,987	-92.021%
2025-06-26	1.8800	1.9200	1.8800	1.9200	+1.053%	9	19,979	-92.188%
2025-06-25	1.8800	1.9000	1.8800	1.9000	+0.529%	6	19,978	-92.105%
2025-06-24	1.9100	1.9100	1.8900	1.8900	-0.526%	22	19,977	-92.063%
2025-06-23	1.9000	1.9000	1.9000	1.9000	0.000%	17	19,970	-92.105%
2025-06-20	1.8600	1.9000	1.8600	1.9000	+0.529%	56	19,953	-92.105%
2025-06-18	1.8800	1.8900	1.8800	1.8900	-2.073%	12	19,937	-92.063%
2025-06-17	1.9000	1.9300	1.9000	1.9300	+1.579%	11	19,937	-92.228%
2025-06-16	1.9000	1.9000	1.9000	1.9000	0.000%	5	19,927	-92.105%
2025-06-13	1.9000	1.9000	1.9000	1.9000	0.000%	4	19,922	-92.105%
2025-06-11	1.9000	1.9000	1.9000	1.9000	+2.151%	1	19,922	-92.105%
2025-06-10	1.8600	1.8600	1.8600	1.8600	-2.105%	50	19,921	-91.935%
2025-06-09	1.9900	1.9900	1.9000	1.9000	-3.553%	15	19,896	-92.105%
2025-06-06	1.9100	1.9700	1.9100	1.9700	+1.026%	16	19,893	-92.386%
2025-06-05	1.9500	1.9500	1.9500	1.9500	+2.632%	20	19,893	-92.308%
2025-06-04	1.9000	1.9000	1.9000	1.9000	+1.604%	5	19,893	-92.105%
2025-06-03	1.8700	1.8700	1.8700	1.8700	-6.030%	1	19,888	-91.979%
2025-06-02	1.9900	1.9900	1.9900	1.9900	-5.238%	3	19,888	-92.462%
2025-05-30	2.0000	2.1000	1.9900	2.1000	+5.000%	52	19,887	-92.857%
2025-05-27	2.0000	2.0000	2.0000	2.0000	+1.523%	1	19,886	-92.500%
2025-05-22	1.9700	1.9700	1.9700	1.9700	-1.500%	17	19,886	-92.386%
2025-05-21	1.9500	2.0000	1.8500	2.0000	-2.439%	54	19,898	-92.500%
2025-05-20	2.0500	2.0500	2.0500	2.0500	+1.990%	10	19,891	-92.683%
2025-05-19	2.0100	2.0100	2.0100	2.0100	0.000%	10	19,890	-92.537%
2025-05-14	2.1100	2.1100	2.0100	2.0100	0.000%	7	19,890	-92.537%
2025-05-13	2.0100	2.0100	2.0100	2.0100	0.000%	1	19,884	-92.537%
2025-05-12	2.0100	2.0600	2.0100	2.0100	-4.286%	71	19,884	-92.537%
2025-05-09	2.1000	2.1000	2.1000	2.1000	0.000%	18	19,821	-92.857%
2025-05-08	2.1400	2.1400	2.1000	2.1000	-3.226%	19	19,828	-92.857%
2025-04-30	2.0500	2.1700	1.5300	2.1700	+3.333%	61	19,838	-93.088%
2025-04-28	2.1000	2.1000	2.1000	2.1000	-3.670%	1	19,816	-92.857%
2025-04-23	2.1000	2.1800	2.1000	2.1800	+10.660%	5	19,816	-93.119%
2025-04-21	2.0000	2.0000	1.9700	1.9700	-0.505%	4	19,816	-92.386%
2025-04-17	2.1800	2.1800	1.9800	1.9800	-9.174%	3	19,815	-92.424%
2025-04-16	2.1500	2.1800	2.1500	2.1800	+2.830%	13	19,815	-93.119%
2025-04-14	2.0900	2.1200	2.0900	2.1200	0.000%	19	19,815	-92.925%
2025-04-11	2.1200	2.1200	2.1200	2.1200	+5.473%	2	19,815	-92.925%
2025-04-09	2.1700	2.1700	2.0100	2.0100	-4.286%	10	19,816	-92.537%
2025-04-08	1.9300	2.1300	1.9000	2.1000	+7.692%	16	19,816	-92.857%
2025-04-07	1.9500	1.9500	1.9500	1.9500	-11.364%	1	19,816	-92.308%
2025-04-04	2.1000	2.3300	2.1000	2.2000	+8.911%	42	19,817	-93.182%
2025-04-03	2.1000	2.1000	2.0000	2.0200	+1.000%	5	19,817	-92.574%
2025-04-02	2.0000	2.0000	2.0000	2.0000	-2.439%	30	19,814	-92.500%
2025-03-31	2.1100	2.1100	2.0500	2.0500	+2.500%	3	19,784	-92.683%
2025-03-27	2.0100	2.0100	2.0000	2.0000	+5.820%	2	19,784	-92.500%
2025-03-26	1.8500	1.8900	1.8500	1.8900	-3.077%	2	19,784	-92.063%
2025-03-24	1.8800	1.9500	1.8800	1.9500	+1.563%	3	19,784	-92.308%
2025-03-21	1.9200	1.9200	1.9200	1.9200	+1.053%	4	19,785	-92.188%
2025-03-20	1.9000	1.9000	1.9000	1.9000	-6.863%	5	19,787	-92.105%
2025-03-19	2.0400	2.0500	2.0400	2.0400	+10.270%	48	19,782	-92.647%
2025-03-18	1.8500	1.8500	1.8500	1.8500	-7.960%	2	19,757	-91.892%
2025-03-17	1.2400	2.0100	1.2400	2.0100	+0.500%	3	19,755	-92.537%
2025-03-14	2.0000	2.0000	2.0000	2.0000	+2.564%	62	19,754	-92.500%
2025-03-13	1.9800	1.9800	1.9000	1.9500	-3.941%	2,010	21,538	-92.308%
2025-03-11	1.8500	2.0300	1.8500	2.0300	+23.030%	24	21,538	-92.611%
2025-03-07	2.0500	2.0500	1.6500	1.6500	-21.429%	44	21,528	-90.909%
2025-03-06	2.1000	2.1500	2.1000	2.1000	0.000%	11,410	21,508	-92.857%
2025-03-05	1.8300	2.1100	1.8300	2.1000	+2.439%	6,188	10,882	-92.857%
2025-03-03	2.0500	2.0500	2.0500	2.0500	+4.061%	6	4,789	-92.683%
2025-02-28	1.9700	1.9700	1.9700	1.9700	+8.242%	2	4,789	-92.386%
2025-02-27	1.8700	2.0000	1.8200	1.8200	-2.674%	32	4,788	-91.758%
2025-02-26	1.8700	1.8700	1.8700	1.8700	+0.538%	1	4,760	-91.979%
2025-02-25	1.8100	1.8600	1.8100	1.8600	+0.541%	2	4,759	-91.935%
2025-02-24	1.8600	1.8600	1.8500	1.8500	+1.093%	2	4,757	-91.892%
2025-02-21	1.9000	1.9000	1.7300	1.8300	-2.139%	6	4,755	-91.803%
2025-02-19	1.9500	2.0000	1.8400	1.8700	+3.889%	2,009	4,752	-91.979%
2025-02-18	1.8000	1.8000	1.8000	1.8000	-2.174%	11	2,983	-91.667%
2025-02-14	1.8500	1.8500	1.7800	1.8400	-1.604%	422	2,972	-91.848%
2025-02-13	1.9000	1.9000	1.8700	1.8700	+2.747%	6	2,972	-91.979%
2025-02-12	1.9200	1.9200	1.8200	1.8200	+1.111%	6	2,967	-91.758%
2025-02-10	1.8000	1.8000	1.7700	1.8000	+5.882%	5	2,966	-91.667%
2025-02-07	1.8300	1.8300	1.7000	1.7000	-6.593%	18	2,961	-91.176%
2025-02-06	1.8200	1.8200	1.8200	1.8200	0.000%	13	2,953	-91.758%
2025-02-05	1.5500	1.8200	1.5500	1.8200	+1.111%	202	2,944	-91.758%
2025-02-04	1.8000	1.8000	1.8000	1.8000	+2.857%	13	2,742	-91.667%
2025-01-30	1.7500	1.7500	1.7500	1.7500	0.000%	5	2,729	-91.429%
2025-01-29	1.7500	1.7500	1.7500	1.7500	-10.256%	1	2,724	-91.429%
2025-01-28	1.9000	1.9500	1.8100	1.9500	+10.169%	22	2,723	-92.308%
2025-01-24	1.7700	1.7700	1.7700	1.7700	-2.747%	2	2,721	-91.525%
2025-01-23	1.8000	1.8200	1.6300	1.8200	+4.000%	91	2,720	-91.758%
2025-01-21	1.7700	1.7700	1.7500	1.7500	-8.377%	3	2,635	-91.429%
2025-01-17	1.8500	1.9100	1.8500	1.9100	+3.243%	8	2,631	-92.147%
2025-01-16	1.8500	1.8500	1.8500	1.8500	+1.093%	235	2,631	-91.892%
2025-01-15	1.8500	1.8500	1.8300	1.8300	-3.684%	501	2,631	-91.803%
2025-01-14	1.8500	1.9100	1.8500	1.9000	+2.703%	115	2,131	-92.105%
2025-01-13	1.9500	1.9500	1.8500	1.8500	+2.778%	189	2,016	-91.892%
2025-01-10	1.9000	1.9000	1.8000	1.8000	-2.703%	4	1,839	-91.667%
2025-01-08	1.8100	1.8500	1.8100	1.8500	+3.933%	200	1,639	-91.892%
2025-01-07	1.7900	1.8100	1.7800	1.7800	-6.806%	5	1,639	-91.573%
2025-01-06	1.8300	1.9100	1.8100	1.9100	+0.526%	134	1,635	-92.147%
2025-01-03	1.8300	1.9000	1.7700	1.9000	+4.396%	400	1,501	-92.105%
2025-01-02	1.8200	1.8200	1.8200	1.8200	-4.211%	2	1,349	-91.758%
2024-12-31	1.7400	1.9000	1.7400	1.9000	+2.151%	2	1,347	-92.105%
2024-12-30	1.8600	1.8600	1.8600	1.8600	-2.105%	50	1,347	-91.935%
2024-12-27	1.8300	1.9000	1.8300	1.9000	+21.019%	8	1,297	-92.105%
2024-12-26	1.8000	1.9300	1.5700	1.5700	-12.291%	13	1,293	-90.446%
2024-12-24	1.8600	1.9000	1.7900	1.7900	-8.205%	12	1,271	-91.620%
2024-12-23	1.8300	1.9500	1.8300	1.9500	+5.405%	11	1,271	-92.308%
2024-12-20	1.7000	1.9000	1.7000	1.8500	-1.596%	19	1,261	-91.892%
2024-12-19	1.8800	1.8800	1.8800	1.8800	-3.093%	1	1,246	-92.021%
2024-12-18	1.9100	1.9400	1.8500	1.9400	+7.182%	6	1,245	-92.268%
2024-12-17	1.9000	1.9000	1.8100	1.8100	-8.122%	2	1,245	-91.713%
2024-12-16	2.0000	2.0000	1.9000	1.9700	+3.684%	72	1,245	-92.386%
2024-12-13	2.0000	2.0000	1.9000	1.9000	0.000%	6	1,196	-92.105%
2024-12-12	1.9600	1.9600	1.9000	1.9000	-2.564%	395	1,194	-92.105%
2024-12-11	1.9500	1.9500	1.9500	1.9500	0.000%	3	946	-92.308%
2024-12-10	2.0000	2.0000	1.9500	1.9500	+10.795%	263	949	-92.308%
2024-12-06	1.7600	1.7600	1.7600	1.7600	-6.383%	2	686	-91.477%
2024-12-05	1.7700	1.9000	1.7700	1.8800	+21.290%	23	685	-92.021%
2024-12-04	1.5500	1.5500	1.5500	1.5500	-14.365%	1	664	-90.323%
2024-11-29	1.8100	1.8100	1.8100	1.8100	+10.366%	8	663	-91.713%
2024-11-21	1.6000	1.6400	1.6000	1.6400	-10.383%	9	650	-90.854%
2024-11-15	1.8600	1.8600	1.8000	1.8300	+10.909%	6	650	-91.803%
2024-11-14	1.6500	1.6500	1.6500	1.6500	0.000%	1	647	-90.909%
2024-11-12	1.6500	1.6500	1.6500	1.6500	-10.811%	8	646	-90.909%
2024-11-11	1.8500	1.8500	1.8500	1.8500	+3.933%	1	638	-91.892%
2024-11-07	1.2100	1.7800	1.2100	1.7800	-1.111%	18	637	-91.573%
2024-11-01	1.7900	1.8000	1.7900	1.8000	-4.762%	4	634	-91.667%
2024-10-31	1.8900	1.8900	1.8900	1.8900	+3.846%	1	632	-92.063%
2024-10-30	1.8200	1.8200	1.8200	1.8200	+1.111%	1	632	-91.758%
2024-10-29	1.8500	1.8800	1.8000	1.8000	0.000%	251	631	-91.667%
2024-10-28	1.8000	1.8000	1.8000	1.8000	0.000%	51	383	-91.667%
2024-10-25	1.6400	1.8000	1.6400	1.8000	-5.263%	4	369	-91.667%
2024-10-24	1.9000	1.9000	1.9000	1.9000	+1.064%	50	367	-92.105%
2024-10-21	1.8800	1.8800	1.8800	1.8800	-1.053%	1	317	-92.021%
2024-10-09	1.9000	1.9000	1.9000	1.9000	-2.564%	50	316	-92.105%
2024-10-07	2.0000	2.0000	1.9500	1.9500	0.000%	54	266	-92.308%
2024-10-03	2.1100	2.2000	1.9500	1.9500	-4.878%	108	212	-92.308%
2024-10-02	2.0000	2.0500	2.0000	2.0500	+2.500%	3	115	-92.683%
2024-09-30	2.0800	2.0800	2.0000	2.0000	0.000%	2	112	-92.500%
2024-09-26	2.0000	2.2000	2.0000	2.0000	0.000%	66	110	-92.500%
2024-09-25	2.0000	2.2000	2.0000	2.0000	0.000%	39	50	-92.500%
2024-09-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	15	-92.500%
2024-09-23	2.0000	2.0000	2.0000	2.0000	0.000%	2	14	-92.500%
2024-09-20	2.0100	2.0100	2.0000	2.0000	+4.167%	4	12	-92.500%
2024-09-19	1.9200	1.9200	1.9200	1.9200	0.000%	10	10	-92.188%

.dark-mode .DXPZZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXPZZq{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115P3BYND Jan 15 2027 3.00 Put (BYND270115P00003000)option OPRA

BYND20270115P3
BYND Jan 15 2027 3.00 Put (BYND270115P00003000)
option OPRA