BYND270115P00002000
BYND Jan 15 2027 2.00 Put
optionOPRA
InactiveOct 7, 2026
0.04USD-20.000%(-0.01)2Vol205OI
BYND270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 203 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 26 | 177 | -20.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 175 | 2 | +33.333% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -98.742% | 2 | 0 | +100.000% |
| 2026-08-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 9,185 | 17,702 | -97.484% |
| 2026-08-11 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +6.667% | 277 | 17,665 | -97.500% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 125 | 17,716 | -97.333% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 2 | 17,714 | -97.333% |
| 2026-07-28 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +0.662% | 6 | 17,715 | -97.368% |
| 2026-07-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +1.342% | 1 | 17,715 | -97.351% |
| 2026-07-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 5 | 17,715 | -97.315% |
| 2026-07-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +12.121% | 1 | 17,715 | -97.297% |
| 2026-07-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.348% | 1 | 17,714 | -96.970% |
| 2026-06-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 2 | 17,712 | -97.101% |
| 2026-06-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 3 | 17,709 | -97.101% |
| 2026-06-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 50 | 17,660 | -97.222% |
| 2026-06-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.389% | 1 | 17,661 | -97.260% |
| 2026-06-15 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | -0.690% | 4 | 17,661 | -97.222% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.839% | 250 | 17,911 | -97.241% |
| 2026-06-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -3.521% | 43 | 17,911 | -97.080% |
| 2026-05-29 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 0.000% | 2 | 17,912 | -97.183% |
| 2026-05-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 17,912 | -97.183% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | +1.429% | 9 | 17,909 | -97.183% |
| 2026-05-06 | 1.3800 | 1.4500 | 1.3600 | 1.4000 | -3.448% | 3,440 | 15,477 | -97.143% |
| 2026-05-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +12.403% | 1 | 15,477 | -97.241% |
| 2026-05-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 1 | 15,478 | -96.899% |
| 2026-04-28 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -16.352% | 5 | 15,478 | -96.992% |
| 2026-04-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +10.417% | 2 | 15,478 | -97.484% |
| 2026-04-24 | 1.2800 | 1.4400 | 1.2800 | 1.4400 | +5.109% | 662 | 15,478 | -97.222% |
| 2026-04-23 | 1.3600 | 1.4100 | 1.3400 | 1.3700 | -1.439% | 51 | 14,866 | -97.080% |
| 2026-04-22 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +2.963% | 15 | 14,845 | -97.122% |
| 2026-04-21 | 1.3000 | 1.3600 | 1.3000 | 1.3500 | +7.143% | 538 | 14,566 | -97.037% |
| 2026-04-20 | 1.2300 | 1.4000 | 1.2300 | 1.2600 | -11.268% | 7,765 | 14,566 | -96.825% |
| 2026-04-17 | 1.4100 | 1.4500 | 1.3100 | 1.4200 | +11.811% | 10,660 | 12,828 | -97.183% |
| 2026-04-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 1 | 6,699 | -96.850% |
| 2026-04-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 250 | 6,699 | -97.143% |
| 2026-04-13 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -5.960% | 32 | 6,540 | -97.183% |
| 2026-04-10 | 1.5000 | 1.5200 | 1.5000 | 1.5100 | +1.342% | 7 | 6,540 | -97.351% |
| 2026-04-08 | 1.4600 | 1.5000 | 1.4600 | 1.4900 | -0.667% | 52 | 6,542 | -97.315% |
| 2026-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 200 | 6,561 | -97.333% |
| 2026-04-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 5 | 6,440 | -97.260% |
| 2026-04-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.680% | 6 | 6,440 | -97.297% |
| 2026-04-01 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +5.000% | 40 | 6,440 | -97.279% |
| 2026-03-31 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -5.405% | 4 | 6,410 | -97.143% |
| 2026-03-27 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | +0.680% | 29 | 6,410 | -97.297% |
| 2026-03-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.000% | 3 | 6,415 | -97.279% |
| 2026-03-17 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -2.778% | 49 | 6,415 | -97.143% |
| 2026-03-16 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | +6.667% | 17 | 6,453 | -97.222% |
| 2026-03-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 6,453 | -97.037% |
| 2026-03-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 1 | 6,454 | -97.333% |
| 2026-02-27 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | -5.714% | 9 | 6,455 | -96.970% |
| 2026-02-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +17.647% | 3 | 6,455 | -97.143% |
| 2026-02-10 | 1.2800 | 1.3500 | 1.1400 | 1.1900 | -15.603% | 5 | 6,455 | -96.639% |
| 2026-02-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 20 | 6,452 | -97.163% |
| 2026-02-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 1 | 6,472 | -97.163% |
| 2026-01-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 14 | 6,473 | -97.241% |
| 2026-01-27 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | +4.412% | 17 | 6,473 | -97.183% |
| 2026-01-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +16.239% | 1 | 6,466 | -97.059% |
| 2026-01-20 | 1.3300 | 1.3300 | 1.1700 | 1.1700 | -15.827% | 14 | 6,467 | -96.581% |
| 2026-01-16 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +1.460% | 3 | 6,459 | -97.122% |
| 2026-01-13 | 1.3800 | 1.3800 | 1.3500 | 1.3700 | +0.735% | 140 | 6,459 | -97.080% |
| 2026-01-09 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | +0.741% | 2 | 6,462 | -97.059% |
| 2026-01-08 | 1.3200 | 1.4000 | 1.3200 | 1.3500 | 0.000% | 4 | 6,462 | -97.037% |
| 2026-01-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 25 | 6,461 | -97.037% |
| 2026-01-05 | 1.2400 | 1.3600 | 1.2400 | 1.3600 | -0.730% | 6 | 6,486 | -97.059% |
| 2026-01-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 1 | 6,486 | -97.080% |
| 2025-12-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 10 | 6,497 | -97.143% |
| 2025-12-30 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | +2.878% | 300 | 6,497 | -97.203% |
| 2025-12-29 | 1.3500 | 1.4000 | 1.3500 | 1.3900 | +3.731% | 4 | 6,497 | -97.122% |
| 2025-12-26 | 1.4300 | 1.5500 | 1.3400 | 1.3400 | -4.965% | 106 | 6,496 | -97.015% |
| 2025-12-23 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | -1.399% | 7 | 6,506 | -97.163% |
| 2025-12-22 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +3.623% | 28 | 6,510 | -97.203% |
| 2025-12-19 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +5.344% | 8 | 6,538 | -97.101% |
| 2025-12-18 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | +1.550% | 7 | 6,533 | -96.947% |
| 2025-12-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.839% | 2 | 6,531 | -96.899% |
| 2025-12-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 1 | 6,530 | -97.080% |
| 2025-12-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.190% | 9 | 6,530 | -97.015% |
| 2025-12-12 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | +11.382% | 21 | 6,530 | -97.080% |
| 2025-12-10 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -5.385% | 22 | 6,530 | -96.748% |
| 2025-12-08 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | 0.000% | 150 | 6,523 | -96.923% |
| 2025-12-05 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +0.775% | 8 | 6,523 | -96.923% |
| 2025-12-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 772 | 6,522 | -96.899% |
| 2025-12-01 | 1.3900 | 1.3900 | 1.2500 | 1.2600 | -7.353% | 562 | 6,057 | -96.825% |
| 2025-11-24 | 1.3600 | 1.3700 | 1.3400 | 1.3600 | -2.158% | 100 | 5,556 | -97.059% |
| 2025-11-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 2 | 5,516 | -97.122% |
| 2025-11-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.030% | 2 | 5,514 | -97.059% |
| 2025-11-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 1 | 5,514 | -96.970% |
| 2025-11-14 | 1.3000 | 1.3300 | 1.2700 | 1.3300 | -0.746% | 397 | 5,513 | -96.992% |
| 2025-11-13 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | +3.876% | 108 | 5,311 | -97.015% |
| 2025-11-12 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +5.738% | 6 | 5,316 | -96.899% |
| 2025-11-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 5,321 | -96.721% |
| 2025-11-10 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | -0.763% | 3 | 5,321 | -96.923% |
| 2025-11-07 | 1.2100 | 1.3100 | 1.2100 | 1.3100 | +2.344% | 17 | 5,321 | -96.947% |
| 2025-11-06 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +1.587% | 47 | 5,321 | -96.875% |
| 2025-11-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 10 | 5,336 | -96.825% |
| 2025-11-04 | 1.2000 | 1.2400 | 1.1900 | 1.2300 | +4.237% | 82 | 5,326 | -96.748% |
| 2025-11-03 | 1.1800 | 1.1900 | 1.1400 | 1.1800 | +2.609% | 2,105 | 5,803 | -96.610% |
| 2025-10-31 | 1.1700 | 1.1900 | 1.1500 | 1.1500 | -1.709% | 81 | 5,803 | -96.522% |
| 2025-10-30 | 1.1700 | 1.2000 | 1.1500 | 1.1700 | +4.464% | 185 | 5,763 | -96.581% |
| 2025-10-29 | 1.2400 | 1.2400 | 1.0100 | 1.1200 | -5.085% | 12 | 5,783 | -96.429% |
| 2025-10-28 | 1.1500 | 1.2400 | 1.0500 | 1.1800 | -1.667% | 39 | 5,782 | -96.610% |
| 2025-10-27 | 1.1800 | 1.2500 | 1.1400 | 1.2000 | +3.448% | 569 | 6,298 | -96.667% |
| 2025-10-24 | 1.1200 | 1.1700 | 1.0600 | 1.1600 | +3.571% | 166 | 6,298 | -96.552% |
| 2025-10-23 | 1.0700 | 1.1500 | 0.9000 | 1.1200 | 0.000% | 87 | 6,378 | -96.429% |
| 2025-10-22 | 1.0800 | 1.2600 | 0.7400 | 1.1200 | -6.667% | 915 | 6,386 | -96.429% |
| 2025-10-21 | 1.3500 | 1.3500 | 1.0600 | 1.2000 | -13.043% | 853 | 6,054 | -96.667% |
| 2025-10-20 | 1.4000 | 1.4100 | 1.3800 | 1.3800 | -15.337% | 205 | 5,564 | -97.101% |
| 2025-10-17 | 1.6500 | 1.6500 | 1.6200 | 1.6300 | -4.118% | 450 | 5,489 | -97.546% |
| 2025-10-16 | 1.6200 | 1.7000 | 1.6100 | 1.7000 | +5.590% | 581 | 5,749 | -97.647% |
| 2025-10-15 | 1.6100 | 1.6100 | 1.5800 | 1.6100 | +1.258% | 129 | 5,458 | -97.516% |
| 2025-10-14 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | -1.242% | 125 | 5,451 | -97.484% |
| 2025-10-13 | 1.9900 | 1.9900 | 1.5400 | 1.6100 | +1.899% | 862 | 5,331 | -97.516% |
| 2025-10-10 | 1.5800 | 1.6100 | 1.5700 | 1.5800 | 0.000% | 460 | 5,334 | -97.468% |
| 2025-10-09 | 1.6000 | 1.6200 | 1.5800 | 1.5800 | -3.067% | 103 | 5,323 | -97.468% |
| 2025-10-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 1 | 5,220 | -97.546% |
| 2025-10-07 | 1.6200 | 1.6500 | 1.6000 | 1.6500 | +4.430% | 58 | 5,163 | -97.576% |
| 2025-10-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 2 | 5,163 | -97.468% |
| 2025-10-03 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +3.846% | 363 | 5,163 | -97.531% |
| 2025-10-02 | 1.4400 | 1.5700 | 1.4400 | 1.5600 | +0.645% | 6,194 | 4,941 | -97.436% |
| 2025-10-01 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +3.333% | 50 | 6,017 | -97.419% |
| 2025-09-30 | 1.5000 | 1.5300 | 1.5000 | 1.5000 | +10.294% | 63 | 6,019 | -97.333% |
| 2025-09-29 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | +8.800% | 25 | 6,019 | -97.059% |
| 2025-09-25 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +0.806% | 62 | 6,024 | -96.800% |
| 2025-09-23 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | -1.587% | 26 | 6,025 | -96.774% |
| 2025-09-22 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +3.279% | 4 | 6,025 | -96.825% |
| 2025-09-19 | 1.1600 | 1.2200 | 1.1600 | 1.2200 | +0.826% | 2 | 6,025 | -96.721% |
| 2025-09-16 | 1.2300 | 1.2500 | 1.2100 | 1.2100 | -0.820% | 121 | 6,025 | -96.694% |
| 2025-09-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 5 | 6,025 | -96.721% |
| 2025-09-05 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | 0.000% | 501 | 6,025 | -96.825% |
| 2025-09-04 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | -1.563% | 6 | 5,525 | -96.825% |
| 2025-09-02 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +5.785% | 120 | 5,521 | -96.875% |
| 2025-08-29 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | -1.626% | 12 | 5,522 | -96.694% |
| 2025-08-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 1 | 5,522 | -96.748% |
| 2025-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 3 | 5,525 | -96.667% |
| 2025-08-25 | 1.2700 | 1.2700 | 1.1900 | 1.2200 | -6.154% | 23 | 5,525 | -96.721% |
| 2025-08-22 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +3.175% | 8 | 5,520 | -96.923% |
| 2025-08-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 1 | 5,517 | -96.825% |
| 2025-08-15 | 1.2500 | 1.2800 | 1.1100 | 1.2500 | +3.306% | 27 | 5,517 | -96.800% |
| 2025-08-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 12 | 5,517 | -96.694% |
| 2025-08-12 | 1.1700 | 1.2300 | 1.1700 | 1.1900 | 0.000% | 24 | 5,517 | -96.639% |
| 2025-08-11 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | +1.709% | 6 | 5,516 | -96.639% |
| 2025-08-07 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | +7.339% | 30 | 5,516 | -96.581% |
| 2025-08-05 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | +2.830% | 10 | 5,516 | -96.330% |
| 2025-07-30 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -5.357% | 43 | 5,516 | -96.226% |
| 2025-07-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1 | 5,515 | -96.429% |
| 2025-07-28 | 1.0800 | 1.1300 | 0.9800 | 1.0700 | +8.081% | 43 | 5,515 | -96.262% |
| 2025-07-25 | 1.0100 | 1.0500 | 0.9900 | 0.9900 | +3.125% | 13 | 5,475 | -95.960% |
| 2025-07-24 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -1.031% | 8 | 5,475 | -95.833% |
| 2025-07-23 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +1.042% | 24 | 5,475 | -95.876% |
| 2025-07-22 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -2.041% | 15 | 5,475 | -95.833% |
| 2025-07-21 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | -8.411% | 20 | 5,475 | -95.918% |
| 2025-07-18 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -0.926% | 7 | 5,466 | -96.262% |
| 2025-07-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 1 | 5,466 | -96.296% |
| 2025-07-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 5,466 | -96.262% |
| 2025-07-14 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -0.926% | 7 | 5,466 | -96.262% |
| 2025-07-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 12 | 5,466 | -96.296% |
| 2025-07-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 12 | 5,466 | -96.296% |
| 2025-07-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 9 | 5,466 | -96.226% |
| 2025-07-03 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +1.887% | 11 | 5,466 | -96.296% |
| 2025-07-02 | 1.0800 | 1.1200 | 1.0600 | 1.0600 | 0.000% | 32 | 5,466 | -96.226% |
| 2025-07-01 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -1.852% | 4 | 5,457 | -96.226% |
| 2025-06-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 10 | 5,457 | -96.296% |
| 2025-06-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1 | 5,457 | -96.330% |
| 2025-06-25 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -1.818% | 8 | 5,457 | -96.296% |
| 2025-06-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 9 | 5,457 | -96.364% |
| 2025-06-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 14 | 5,457 | -96.226% |
| 2025-06-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 1 | 5,457 | -96.460% |
| 2025-06-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +16.822% | 4 | 5,457 | -96.800% |
| 2025-06-13 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | -4.464% | 100 | 5,453 | -96.262% |
| 2025-06-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +2.752% | 1 | 5,448 | -96.429% |
| 2025-06-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 20 | 5,448 | -96.330% |
| 2025-06-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10 | 5,438 | -96.364% |
| 2025-06-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1 | 5,438 | -96.364% |
| 2025-06-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 10 | 5,438 | -96.552% |
| 2025-06-03 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.000% | 31 | 5,448 | -96.522% |
| 2025-06-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +17.347% | 8 | 5,422 | -96.522% |
| 2025-05-30 | 1.1900 | 1.1900 | 0.9200 | 0.9800 | -17.647% | 42 | 5,414 | -95.918% |
| 2025-05-29 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 1 | 5,413 | -96.639% |
| 2025-05-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 2 | 5,412 | -96.552% |
| 2025-05-27 | 1.2300 | 1.2500 | 1.1500 | 1.1500 | -8.000% | 8 | 5,411 | -96.522% |
| 2025-05-21 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -3.101% | 54 | 5,408 | -96.800% |
| 2025-05-16 | 1.3000 | 1.3700 | 1.2600 | 1.2900 | -0.769% | 2,242 | 5,358 | -96.899% |
| 2025-05-15 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | 0.000% | 2,179 | 4,238 | -96.923% |
| 2025-05-14 | 1.1500 | 1.3100 | 1.1500 | 1.3000 | -1.515% | 1,702 | 2,059 | -96.923% |
| 2025-05-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 1 | 359 | -96.970% |
| 2025-05-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 2 | 358 | -96.667% |
| 2025-05-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +6.897% | 1 | 358 | -96.774% |
| 2025-05-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 1 | 358 | -96.552% |
| 2025-04-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 40 | 358 | -96.923% |
| 2025-04-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 3 | 318 | -96.899% |
| 2025-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 14 | 315 | -96.923% |
| 2025-04-16 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 0.000% | 300 | 305 | -96.923% |
| 2025-04-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 8 | 5 | -96.923% |
| 2025-04-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 1 | -96.040% |