BYND270115P00015000
BYND Jan 15 2027 15.00 Put
optionOPRA
EODOct 29, 2026
7.78USD+37.213%(+2.11)6Vol2OI
BYND270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.7500 | 7.7800 | 7.7500 | 7.7800 | +37.213% | 6 | 6 | 0.000% |
| 2026-09-21 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -61.402% | 6 | 0 | +37.213% |
| 2026-08-12 | 14.7000 | 14.7000 | 14.6900 | 14.6900 | +2.799% | 8 | 1 | -47.039% |
| 2026-07-10 | 14.4800 | 14.4800 | 14.2900 | 14.2900 | +3.551% | 2 | 1 | -45.556% |
| 2026-05-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.791% | 1 | 2 | -43.623% |
| 2026-04-21 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -2.523% | 1 | 2 | -44.069% |
| 2026-02-04 | 14.2500 | 14.2700 | 14.2500 | 14.2700 | +0.493% | 4 | 4 | -45.480% |
| 2026-01-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.353% | 2 | 1 | -45.211% |
| 2026-01-26 | 13.9400 | 14.1500 | 13.9400 | 14.1500 | 0.000% | 10 | 14 | -45.018% |
| 2026-01-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.855% | 13 | 14 | -45.018% |
| 2025-12-15 | 14.1000 | 14.1000 | 14.0300 | 14.0300 | +0.863% | 2 | 1 | -44.547% |
| 2025-11-24 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +0.578% | 1 | 1 | -44.069% |
| 2025-11-21 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +19.224% | 1 | 2 | -43.745% |
| 2025-10-22 | 11.8000 | 11.8000 | 11.6000 | 11.6000 | 0.000% | 2 | 1 | -32.931% |