BYND270115P00014000
BYND Jan 15 2027 14.00 Put
optionOPRA
InactiveSep 17, 2026
5.30USD-1.852%(-0.10)1Vol51OI
BYND270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 50 | 0.000% |
| 2026-09-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +13.445% | 49 | 1 | -1.852% |
| 2026-09-04 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 1 | 0 | +11.345% |