BYND270115P00012000
BYND Jan 15 2027 12.00 Put
optionOPRA
EODOct 26, 2026
5.79USD+11.992%(+0.62)8Vol51OI
BYND270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +11.992% | 8 | 51 | 0.000% |
| 2026-10-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +23.095% | 8 | 43 | +11.992% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +15.068% | 28 | 15 | +37.857% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +21.667% | 4 | 11 | +58.630% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 12 | +93.000% |
| 2026-09-01 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +3.571% | 9 | 3 | +99.655% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 3 | 3 | +106.786% |
| 2026-08-18 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -10.256% | 4 | 5 | +65.429% |
| 2026-08-17 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | -65.849% | 5 | 5 | +48.462% |
| 2026-06-26 | 11.2800 | 11.4200 | 11.2800 | 11.4200 | +4.197% | 2 | 1 | -49.299% |
| 2026-05-08 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -3.009% | 1 | 1 | -47.172% |
| 2026-02-06 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | +0.893% | 7 | 204 | -48.761% |
| 2026-01-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.992% | 5 | 209 | -48.304% |
| 2026-01-21 | 11.0500 | 11.0900 | 11.0500 | 11.0900 | +0.271% | 8 | 222 | -47.791% |
| 2026-01-20 | 11.1500 | 11.1500 | 11.0600 | 11.0600 | +1.748% | 7 | 216 | -47.649% |
| 2025-12-04 | 10.8700 | 10.8700 | 10.8400 | 10.8700 | -2.946% | 10 | 216 | -46.734% |
| 2025-11-21 | 11.1600 | 11.2000 | 11.1600 | 11.2000 | +4.380% | 3 | 206 | -48.304% |
| 2025-11-20 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -2.896% | 1 | 206 | -46.039% |
| 2025-11-17 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | +0.638% | 10 | 247 | -47.602% |
| 2025-11-04 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +4.571% | 2 | 257 | -47.268% |
| 2025-11-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 3 | 259 | -44.857% |
| 2025-10-22 | 8.7200 | 10.5000 | 8.7200 | 9.8000 | -1.408% | 44 | 259 | -40.918% |
| 2025-10-21 | 9.5000 | 10.1400 | 9.5000 | 9.9400 | -9.636% | 13 | 240 | -41.751% |
| 2025-10-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.167% | 2 | 230 | -47.364% |
| 2025-10-16 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -9.356% | 2 | 230 | -45.170% |
| 2025-10-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.510% | 1 | 230 | -50.300% |
| 2025-10-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +5.752% | 3 | 230 | -51.548% |
| 2025-10-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.088% | 1 | 229 | -48.761% |
| 2025-10-03 | 11.2500 | 11.3100 | 11.2500 | 11.3100 | +3.666% | 10 | 229 | -48.806% |
| 2025-10-02 | 10.9500 | 10.9500 | 10.9100 | 10.9100 | -0.818% | 2 | 229 | -46.929% |
| 2025-10-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.181% | 1 | 227 | -47.364% |
| 2025-09-29 | 10.9200 | 11.0200 | 10.9200 | 11.0200 | +11.201% | 6 | 226 | -47.459% |
| 2025-09-26 | 10.2200 | 10.2200 | 9.9100 | 9.9100 | -2.938% | 3 | 220 | -41.574% |
| 2025-09-24 | 10.2300 | 10.2300 | 10.1800 | 10.2100 | +1.089% | 3 | 221 | -43.291% |
| 2025-09-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 1 | 222 | -42.673% |
| 2025-09-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 3 | 221 | -42.956% |
| 2025-09-17 | 10.2000 | 10.2700 | 10.1000 | 10.1000 | -3.534% | 8 | 218 | -42.673% |
| 2025-09-10 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +1.257% | 1 | 214 | -44.699% |
| 2025-09-09 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -4.082% | 1 | 213 | -44.004% |
| 2025-09-05 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +4.559% | 44 | 212 | -46.289% |
| 2025-09-03 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.674% | 1 | 256 | -43.841% |
| 2025-09-02 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.777% | 1 | 255 | -44.220% |
| 2025-08-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.146% | 2 | 255 | -43.786% |
| 2025-08-06 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -1.982% | 1 | 253 | -41.456% |
| 2025-08-04 | 10.1400 | 10.1400 | 10.0900 | 10.0900 | +4.886% | 16 | 252 | -42.616% |
| 2025-07-30 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -2.037% | 4 | 251 | -39.813% |
| 2025-07-21 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.808% | 7 | 247 | -41.039% |
| 2025-07-07 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | 0.000% | 2 | 240 | -41.515% |
| 2025-06-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 6 | 241 | -41.515% |
| 2025-06-18 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +19.527% | 64 | 308 | -42.673% |
| 2025-06-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -17.157% | 14 | 308 | -31.479% |
| 2025-06-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 2 | 294 | -43.235% |
| 2025-06-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 295 | -42.100% |
| 2025-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.248% | 8 | 295 | -42.100% |
| 2025-05-28 | 10.1000 | 10.2400 | 10.0000 | 10.2300 | +6.010% | 31 | 287 | -43.402% |
| 2025-05-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.931% | 40 | 267 | -40.000% |
| 2025-05-07 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +6.149% | 1 | 227 | -41.159% |
| 2025-05-06 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.944% | 1 | 226 | -37.540% |
| 2025-05-05 | 10.0500 | 10.1000 | 10.0000 | 10.0700 | -2.705% | 12 | 225 | -42.502% |
| 2025-05-01 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | +1.173% | 3 | 213 | -44.058% |
| 2025-04-29 | 10.3000 | 10.3000 | 10.2300 | 10.2300 | -1.350% | 2 | 210 | -43.402% |
| 2025-04-28 | 10.3000 | 10.5000 | 10.3000 | 10.3700 | +0.680% | 22 | 208 | -44.166% |
| 2025-04-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 6 | 218 | -43.786% |
| 2025-04-23 | 10.1000 | 10.2000 | 10.0400 | 10.2000 | +3.030% | 3 | 221 | -43.235% |
| 2025-04-21 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +4.541% | 28 | 220 | -41.515% |
| 2025-04-16 | 10.1700 | 10.1700 | 9.4100 | 9.4700 | -2.971% | 17 | 192 | -38.860% |
| 2025-04-09 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -7.925% | 24 | 179 | -40.676% |
| 2025-04-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.073% | 2 | 157 | -45.377% |
| 2025-04-04 | 10.2000 | 10.2000 | 9.6300 | 9.6300 | +3.548% | 16 | 157 | -39.875% |
| 2025-03-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 21 | 149 | -37.742% |
| 2025-03-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.498% | 2 | 128 | -39.053% |
| 2025-02-27 | 10.1000 | 10.2700 | 10.1000 | 10.2700 | +5.876% | 6 | 127 | -43.622% |
| 2025-02-21 | 9.2000 | 9.7000 | 9.2000 | 9.7000 | -3.960% | 10 | 121 | -40.309% |
| 2025-02-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 1 | 117 | -42.673% |
| 2025-01-16 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -1.031% | 3 | 117 | -39.688% |
| 2025-01-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.828% | 1 | 114 | -40.309% |
| 2024-12-31 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -5.809% | 25 | 88 | -36.233% |
| 2024-12-26 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +3.991% | 18 | 88 | -39.938% |
| 2024-12-19 | 9.2900 | 9.2900 | 9.2700 | 9.2700 | -2.421% | 44 | 70 | -37.540% |
| 2024-12-16 | 9.1400 | 9.5000 | 9.1400 | 9.5000 | +4.167% | 4 | 22 | -39.053% |
| 2024-12-11 | 9.8500 | 9.8500 | 9.1200 | 9.1200 | -6.653% | 2 | 22 | -36.513% |
| 2024-12-06 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +5.508% | 24 | 21 | -40.737% |
| 2024-11-27 | 9.1100 | 9.2600 | 9.1100 | 9.2600 | +11.432% | 2 | 7 | -37.473% |
| 2024-11-25 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -13.166% | 1 | 7 | -30.325% |
| 2024-11-15 | 9.4700 | 9.5700 | 9.4700 | 9.5700 | +10.127% | 8 | 6 | -39.498% |
| 2024-11-11 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -13.100% | 1 | 2 | -33.372% |
| 2024-10-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 1 | -42.100% |