Dark

BYND20270115P12
BYND Jan 15 2027 12.00 Put (BYND270115P00012000)
option OPRA

EOD

Sep 10, 2026

3.65+21.667%(+0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6500	3.6500	3.6500	3.6500	+21.667%	4	15	0.000%
2026-09-02	3.0000	3.0000	3.0000	3.0000	+3.448%	1	11	+21.667%
2026-09-01	2.7000	2.9000	2.7000	2.9000	+3.571%	9	12	+25.862%
2026-08-21	2.8000	2.8000	2.8000	2.8000	-20.000%	3	3	+30.357%
2026-08-18	4.0000	4.0000	3.5000	3.5000	-10.256%	4	3	+4.286%
2026-08-17	3.8400	3.9000	3.8400	3.9000	-65.849%	5	5	-6.410%
2026-06-26	11.2800	11.4200	11.2800	11.4200	+4.197%	2	1	-68.039%
2026-05-08	10.9600	10.9600	10.9600	10.9600	-3.009%	1	1	-66.697%
2026-02-06	11.3500	11.3500	11.3000	11.3000	+0.893%	7	204	-67.699%
2026-01-27	11.2000	11.2000	11.2000	11.2000	+0.992%	5	209	-67.411%
2026-01-21	11.0500	11.0900	11.0500	11.0900	+0.271%	8	222	-67.087%
2026-01-20	11.1500	11.1500	11.0600	11.0600	+1.748%	7	216	-66.998%
2025-12-04	10.8700	10.8700	10.8400	10.8700	-2.946%	10	216	-66.421%
2025-11-21	11.1600	11.2000	11.1600	11.2000	+4.380%	3	206	-67.411%
2025-11-20	10.7300	10.7300	10.7300	10.7300	-2.896%	1	206	-65.983%
2025-11-17	11.1000	11.1000	11.0500	11.0500	+0.638%	10	247	-66.968%
2025-11-04	10.9800	10.9800	10.9800	10.9800	+4.571%	2	257	-66.758%
2025-11-03	10.5000	10.5000	10.5000	10.5000	+7.143%	3	259	-65.238%
2025-10-22	8.7200	10.5000	8.7200	9.8000	-1.408%	44	259	-62.755%
2025-10-21	9.5000	10.1400	9.5000	9.9400	-9.636%	13	240	-63.280%
2025-10-20	11.0000	11.0000	11.0000	11.0000	+4.167%	2	230	-66.818%
2025-10-16	10.5600	10.5600	10.5600	10.5600	-9.356%	2	230	-65.436%
2025-10-14	11.6500	11.6500	11.6500	11.6500	-2.510%	1	230	-68.670%
2025-10-08	11.9500	11.9500	11.9500	11.9500	+5.752%	3	230	-69.456%
2025-10-07	11.3000	11.3000	11.3000	11.3000	-0.088%	1	229	-67.699%
2025-10-03	11.2500	11.3100	11.2500	11.3100	+3.666%	10	229	-67.728%
2025-10-02	10.9500	10.9500	10.9100	10.9100	-0.818%	2	229	-66.544%
2025-10-01	11.0000	11.0000	11.0000	11.0000	-0.181%	1	227	-66.818%
2025-09-29	10.9200	11.0200	10.9200	11.0200	+11.201%	6	226	-66.878%
2025-09-26	10.2200	10.2200	9.9100	9.9100	-2.938%	3	220	-63.169%
2025-09-24	10.2300	10.2300	10.1800	10.2100	+1.089%	3	221	-64.251%
2025-09-19	10.1000	10.1000	10.1000	10.1000	-0.493%	1	222	-63.861%
2025-09-18	10.1500	10.1500	10.1500	10.1500	+0.495%	3	221	-64.039%
2025-09-17	10.2000	10.2700	10.1000	10.1000	-3.534%	8	218	-63.861%
2025-09-10	10.4700	10.4700	10.4700	10.4700	+1.257%	1	214	-65.138%
2025-09-09	10.3400	10.3400	10.3400	10.3400	-4.082%	1	213	-64.700%
2025-09-05	10.7800	10.7800	10.7800	10.7800	+4.559%	44	212	-66.141%
2025-09-03	10.3100	10.3100	10.3100	10.3100	-0.674%	1	256	-64.597%
2025-09-02	10.3800	10.3800	10.3800	10.3800	+0.777%	1	255	-64.836%
2025-08-19	10.3000	10.3000	10.3000	10.3000	+4.146%	2	255	-64.563%
2025-08-06	9.8900	9.8900	9.8900	9.8900	-1.982%	1	253	-63.094%
2025-08-04	10.1400	10.1400	10.0900	10.0900	+4.886%	16	252	-63.826%
2025-07-30	9.6200	9.6200	9.6200	9.6200	-2.037%	4	251	-62.058%
2025-07-21	9.8200	9.8200	9.8200	9.8200	-0.808%	7	247	-62.831%
2025-07-07	9.5000	9.9000	9.5000	9.9000	0.000%	2	240	-63.131%
2025-06-20	9.9000	9.9000	9.9000	9.9000	-1.980%	6	241	-63.131%
2025-06-18	10.0000	10.1000	10.0000	10.1000	+19.527%	64	308	-63.861%
2025-06-10	8.4500	8.4500	8.4500	8.4500	-17.157%	14	308	-56.805%
2025-06-06	10.2000	10.2000	10.2000	10.2000	+2.000%	2	294	-64.216%
2025-06-03	10.0000	10.0000	10.0000	10.0000	0.000%	1	295	-63.500%
2025-05-29	10.0000	10.0000	10.0000	10.0000	-2.248%	8	295	-63.500%
2025-05-28	10.1000	10.2400	10.0000	10.2300	+6.010%	31	287	-64.321%
2025-05-12	9.6500	9.6500	9.6500	9.6500	-1.931%	40	267	-62.176%
2025-05-07	9.8400	9.8400	9.8400	9.8400	+6.149%	1	227	-62.907%
2025-05-06	9.2700	9.2700	9.2700	9.2700	-7.944%	1	226	-60.626%
2025-05-05	10.0500	10.1000	10.0000	10.0700	-2.705%	12	225	-63.754%
2025-05-01	10.1000	10.3500	10.1000	10.3500	+1.173%	3	213	-64.734%
2025-04-29	10.3000	10.3000	10.2300	10.2300	-1.350%	2	210	-64.321%
2025-04-28	10.3000	10.5000	10.3000	10.3700	+0.680%	22	208	-64.802%
2025-04-25	10.3000	10.3000	10.3000	10.3000	+0.980%	6	218	-64.563%
2025-04-23	10.1000	10.2000	10.0400	10.2000	+3.030%	3	221	-64.216%
2025-04-21	9.8000	9.9000	9.8000	9.9000	+4.541%	28	220	-63.131%
2025-04-16	10.1700	10.1700	9.4100	9.4700	-2.971%	17	192	-61.457%
2025-04-09	9.7600	9.7600	9.7600	9.7600	-7.925%	24	179	-62.602%
2025-04-07	10.6000	10.6000	10.6000	10.6000	+10.073%	2	157	-65.566%
2025-04-04	10.2000	10.2000	9.6300	9.6300	+3.548%	16	157	-62.098%
2025-03-26	9.3000	9.3000	9.3000	9.3000	-2.105%	21	149	-60.753%
2025-03-21	9.5000	9.5000	9.5000	9.5000	-7.498%	2	128	-61.579%
2025-02-27	10.1000	10.2700	10.1000	10.2700	+5.876%	6	127	-64.460%
2025-02-21	9.2000	9.7000	9.2000	9.7000	-3.960%	10	121	-62.371%
2025-02-06	10.1000	10.1000	10.1000	10.1000	+5.208%	1	117	-63.861%
2025-01-16	9.5000	9.6000	9.5000	9.6000	-1.031%	3	117	-61.979%
2025-01-13	9.7000	9.7000	9.7000	9.7000	+6.828%	1	114	-62.371%
2024-12-31	9.0800	9.0800	9.0800	9.0800	-5.809%	25	88	-59.802%
2024-12-26	9.6400	9.6400	9.6400	9.6400	+3.991%	18	88	-62.137%
2024-12-19	9.2900	9.2900	9.2700	9.2700	-2.421%	44	70	-60.626%
2024-12-16	9.1400	9.5000	9.1400	9.5000	+4.167%	4	22	-61.579%
2024-12-11	9.8500	9.8500	9.1200	9.1200	-6.653%	2	22	-59.978%
2024-12-06	9.7700	9.7700	9.7700	9.7700	+5.508%	24	21	-62.641%
2024-11-27	9.1100	9.2600	9.1100	9.2600	+11.432%	2	7	-60.583%
2024-11-25	8.3100	8.3100	8.3100	8.3100	-13.166%	1	7	-56.077%
2024-11-15	9.4700	9.5700	9.4700	9.5700	+10.127%	8	6	-61.860%
2024-11-11	8.6900	8.6900	8.6900	8.6900	-13.100%	1	2	-57.998%
2024-10-11	10.0000	10.0000	10.0000	10.0000	0.000%	2	1	-63.500%

.dark-mode .kc81JG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kc81JG{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115P12BYND Jan 15 2027 12.00 Put (BYND270115P00012000)option OPRA

BYND20270115P12
BYND Jan 15 2027 12.00 Put (BYND270115P00012000)
option OPRA