BYND270115P00011000
BYND Jan 15 2027 11.00 Put
optionOPRA
InactiveOct 16, 2026
4.75USD+5.556%(+0.25)1Vol73OI
BYND270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 1 | 72 | 0.000% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 72 | +5.556% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.019% | 1 | 72 | +7.955% |
| 2026-10-12 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +8.462% | 1 | 72 | +12.293% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +20.000% | 5 | 72 | +21.795% |
| 2026-09-23 | 2.9400 | 3.2500 | 2.9400 | 3.2500 | +33.197% | 9 | 72 | +46.154% |
| 2026-09-22 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -3.937% | 2 | 72 | +94.672% |
| 2026-09-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +5.833% | 1 | 72 | +87.008% |
| 2026-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 71 | +97.917% |
| 2026-08-20 | 2.5000 | 2.6400 | 2.3200 | 2.5000 | 0.000% | 79 | 0 | +90.000% |