BYND270115P00010000
BYND Jan 15 2027 10.00 Put
optionOPRA
InactiveOct 7, 2026
3.25USD+6.908%(+0.21)1Vol686OI
BYND270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.908% | 1 | 685 | 0.000% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | +12.593% | 3 | 684 | +6.908% |
| 2026-09-24 | 2.4500 | 2.7000 | 2.4200 | 2.7000 | +18.421% | 418 | 316 | +20.370% |
| 2026-09-23 | 2.4000 | 2.4000 | 2.2500 | 2.2800 | +20.635% | 179 | 149 | +42.544% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -14.091% | 6 | 143 | +71.958% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | -9.091% | 45 | 144 | +47.727% |
| 2026-09-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +4.310% | 5 | 139 | +34.298% |
| 2026-09-11 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 1 | 139 | +40.086% |
| 2026-09-10 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +6.818% | 105 | 45 | +38.298% |
| 2026-09-09 | 2.0300 | 2.2000 | 2.0000 | 2.2000 | +13.402% | 28 | 18 | +47.727% |
| 2026-09-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -7.619% | 1 | 17 | +67.526% |
| 2026-09-03 | 1.6500 | 2.1000 | 1.6500 | 2.1000 | 0.000% | 4 | 17 | +54.762% |
| 2026-09-02 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +16.022% | 4 | 14 | +54.762% |
| 2026-09-01 | 1.6000 | 1.8100 | 1.6000 | 1.8100 | +20.667% | 3 | 12 | +79.558% |
| 2026-08-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.201% | 1 | 12 | +116.667% |
| 2026-08-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -32.197% | 10 | 2 | +81.564% |
| 2026-08-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -72.784% | 2 | 0 | +23.106% |
| 2026-08-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.526% | 6 | 1 | -66.495% |
| 2026-07-10 | 9.4600 | 9.4800 | 9.2800 | 9.2800 | +0.651% | 3 | 2 | -64.978% |
| 2026-05-13 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +1.654% | 1 | 1 | -64.751% |
| 2026-04-17 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.473% | 1 | 1 | -64.168% |
| 2026-04-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 1 | 1 | -65.054% |
| 2026-03-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.858% | 1 | 488 | -65.426% |
| 2026-03-24 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +3.556% | 2 | 488 | -65.129% |
| 2026-03-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.017% | 2 | 488 | -63.889% |
| 2026-03-17 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.870% | 9 | 488 | -64.978% |
| 2026-03-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.327% | 1 | 492 | -64.674% |
| 2026-03-02 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -1.185% | 1 | 499 | -64.558% |
| 2026-02-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.216% | 6 | 499 | -64.978% |
| 2026-02-13 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.216% | 12 | 508 | -64.903% |
| 2026-02-02 | 9.1500 | 9.2800 | 9.1500 | 9.2800 | +6.667% | 2 | 557 | -64.978% |
| 2026-01-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.472% | 1 | 562 | -62.644% |
| 2026-01-26 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -1.341% | 1 | 564 | -63.194% |
| 2026-01-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.445% | 1 | 565 | -63.687% |
| 2026-01-15 | 8.6300 | 9.0100 | 8.6300 | 8.9900 | +4.535% | 8 | 564 | -63.849% |
| 2026-01-14 | 8.8800 | 8.8800 | 8.6000 | 8.6000 | -0.922% | 2 | 559 | -62.209% |
| 2026-01-06 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -0.115% | 1 | 559 | -62.558% |
| 2026-01-05 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +2.840% | 1 | 560 | -62.601% |
| 2025-12-19 | 9.1000 | 9.1000 | 8.4500 | 8.4500 | -9.042% | 2 | 560 | -61.538% |
| 2025-12-17 | 8.3500 | 9.2900 | 8.3500 | 9.2900 | +5.688% | 2 | 560 | -65.016% |
| 2025-12-12 | 8.8100 | 8.8100 | 8.7900 | 8.7900 | +1.151% | 3 | 561 | -63.026% |
| 2025-11-25 | 8.6700 | 8.6900 | 8.6700 | 8.6900 | -2.140% | 2 | 558 | -62.601% |
| 2025-11-20 | 8.7300 | 8.8800 | 8.7300 | 8.8800 | -1.661% | 2 | 559 | -63.401% |
| 2025-11-19 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +3.200% | 2 | 559 | -64.009% |
| 2025-11-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.208% | 10 | 559 | -62.857% |
| 2025-11-17 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +1.119% | 10 | 549 | -64.049% |
| 2025-11-11 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.759% | 1 | 549 | -63.647% |
| 2025-10-28 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +2.353% | 2 | 550 | -62.644% |
| 2025-10-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 549 | -61.765% |
| 2025-10-24 | 8.3500 | 8.4000 | 8.2300 | 8.4000 | +3.704% | 4 | 549 | -61.310% |
| 2025-10-23 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -0.613% | 7 | 548 | -59.877% |
| 2025-10-22 | 7.4500 | 8.9500 | 7.4300 | 8.1500 | +1.875% | 18 | 545 | -60.123% |
| 2025-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.894% | 12 | 542 | -59.375% |
| 2025-10-17 | 9.4500 | 9.4500 | 9.3300 | 9.4000 | +4.677% | 127 | 532 | -65.426% |
| 2025-10-02 | 9.0500 | 9.1000 | 8.9400 | 8.9800 | -0.773% | 4 | 405 | -63.808% |
| 2025-09-29 | 8.8000 | 9.0500 | 8.8000 | 9.0500 | -24.709% | 9 | 402 | -64.088% |
| 2025-09-22 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +41.913% | 24 | 401 | -72.962% |
| 2025-09-16 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.316% | 1 | 425 | -61.629% |
| 2025-08-25 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +0.120% | 1 | 425 | -61.124% |
| 2025-08-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.454% | 1 | 424 | -61.078% |
| 2025-08-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.245% | 1 | 423 | -60.123% |
| 2025-08-01 | 8.2100 | 8.3100 | 8.1300 | 8.1700 | -0.850% | 71 | 422 | -60.220% |
| 2025-07-31 | 7.9700 | 8.2400 | 7.6600 | 8.2400 | +3.909% | 82 | 384 | -60.558% |
| 2025-07-25 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.380% | 10 | 342 | -59.016% |
| 2025-06-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 1 | 332 | -58.861% |
| 2025-06-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 1 | 331 | -59.877% |
| 2025-06-20 | 8.8200 | 8.9900 | 8.0000 | 8.0000 | -10.112% | 10 | 332 | -59.375% |
| 2025-06-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +9.877% | 5 | 338 | -63.483% |
| 2025-06-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.332% | 1 | 338 | -59.877% |
| 2025-05-14 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -3.875% | 1 | 337 | -57.737% |
| 2025-04-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.302% | 1 | 337 | -59.375% |
| 2025-04-15 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +1.558% | 1 | 336 | -58.440% |
| 2025-04-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.333% | 1 | 336 | -57.792% |
| 2025-04-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.395% | 2 | 336 | -61.310% |
| 2025-04-04 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -0.125% | 10 | 334 | -59.222% |
| 2025-03-28 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +6.400% | 10 | 334 | -59.273% |
| 2025-03-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.402% | 21 | 334 | -56.667% |
| 2025-03-25 | 7.6500 | 7.6500 | 7.4700 | 7.4700 | -6.625% | 2 | 335 | -56.493% |
| 2025-03-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.962% | 2 | 333 | -59.375% |
| 2025-03-04 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -7.375% | 3 | 331 | -56.140% |
| 2025-02-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 2 | 328 | -59.375% |
| 2025-01-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.759% | 1 | 327 | -58.599% |
| 2025-01-13 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -3.182% | 5 | 326 | -58.913% |
| 2025-01-03 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.125% | 320 | 321 | -60.220% |
| 2024-12-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 160 | -59.375% |
| 2024-12-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 1 | 160 | -61.765% |
| 2024-12-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 10 | 161 | -58.861% |
| 2024-12-12 | 7.9500 | 8.2000 | 7.9500 | 8.1000 | +1.759% | 69 | 151 | -59.877% |
| 2024-12-10 | 8.1000 | 8.1000 | 7.9600 | 7.9600 | -0.500% | 2 | 83 | -59.171% |
| 2024-12-09 | 7.0900 | 8.0000 | 7.0900 | 8.0000 | +6.101% | 5 | 81 | -59.375% |
| 2024-12-06 | 8.0000 | 8.0000 | 7.5400 | 7.5400 | -3.704% | 14 | 76 | -56.897% |
| 2024-12-04 | 8.0000 | 8.0000 | 7.8300 | 7.8300 | -2.125% | 4 | 69 | -58.493% |
| 2024-11-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.888% | 4 | 65 | -59.375% |
| 2024-11-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.243% | 2 | 64 | -54.545% |
| 2024-11-22 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -8.931% | 4 | 62 | -55.110% |
| 2024-11-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.581% | 2 | 60 | -59.119% |
| 2024-11-11 | 7.7600 | 7.7600 | 7.7500 | 7.7500 | +10.873% | 4 | 59 | -58.065% |
| 2024-11-08 | 4.3800 | 7.0200 | 4.3800 | 6.9900 | -0.992% | 6 | 55 | -53.505% |
| 2024-10-17 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -13.902% | 20 | 52 | -53.966% |
| 2024-10-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 32 | -60.366% |
| 2024-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 1 | 31 | -59.375% |
| 2024-10-07 | 7.9600 | 7.9600 | 7.8500 | 7.8500 | -1.875% | 25 | 30 | -58.599% |
| 2024-10-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 2 | 5 | -59.375% |
| 2024-10-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +12.656% | 1 | 4 | -59.877% |
| 2024-09-27 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0.000% | 6 | 3 | -54.798% |