Dark

BYND20270115P10
BYND Jan 15 2027 10.00 Put (BYND270115P00010000)
option OPRA

EOD

Jul 10, 2026

9.28+0.651%(+0.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.4600	9.4800	9.2800	9.2800	+0.651%	3	3	0.000%
2026-05-13	9.2200	9.2200	9.2200	9.2200	+1.654%	1	2	+0.651%
2026-04-17	9.0700	9.0700	9.0700	9.0700	-2.473%	1	1	+2.315%
2026-04-15	9.3000	9.3000	9.3000	9.3000	-1.064%	1	1	-0.215%
2026-03-30	9.4000	9.4000	9.4000	9.4000	+0.858%	1	488	-1.277%
2026-03-24	9.3200	9.3200	9.3200	9.3200	+3.556%	2	488	-0.429%
2026-03-18	9.0000	9.0000	9.0000	9.0000	-3.017%	2	488	+3.111%
2026-03-17	9.2800	9.2800	9.2800	9.2800	+0.870%	9	488	0.000%
2026-03-09	9.2000	9.2000	9.2000	9.2000	+0.327%	1	492	+0.870%
2026-03-02	9.1700	9.1700	9.1700	9.1700	-1.185%	1	499	+1.200%
2026-02-19	9.2800	9.2800	9.2800	9.2800	+0.216%	6	499	0.000%
2026-02-13	9.2600	9.2600	9.2600	9.2600	-0.216%	12	508	+0.216%
2026-02-02	9.1500	9.2800	9.1500	9.2800	+6.667%	2	557	0.000%
2026-01-30	8.7000	8.7000	8.7000	8.7000	-1.472%	1	562	+6.667%
2026-01-26	8.8300	8.8300	8.8300	8.8300	-1.341%	1	564	+5.096%
2026-01-21	8.9500	8.9500	8.9500	8.9500	-0.445%	1	565	+3.687%
2026-01-15	8.6300	9.0100	8.6300	8.9900	+4.535%	8	564	+3.226%
2026-01-14	8.8800	8.8800	8.6000	8.6000	-0.922%	2	559	+7.907%
2026-01-06	8.6800	8.6800	8.6800	8.6800	-0.115%	1	559	+6.912%
2026-01-05	8.6900	8.6900	8.6900	8.6900	+2.840%	1	560	+6.789%
2025-12-19	9.1000	9.1000	8.4500	8.4500	-9.042%	2	560	+9.822%
2025-12-17	8.3500	9.2900	8.3500	9.2900	+5.688%	2	560	-0.108%
2025-12-12	8.8100	8.8100	8.7900	8.7900	+1.151%	3	561	+5.575%
2025-11-25	8.6700	8.6900	8.6700	8.6900	-2.140%	2	558	+6.789%
2025-11-20	8.7300	8.8800	8.7300	8.8800	-1.661%	2	559	+4.505%
2025-11-19	9.0300	9.0300	9.0300	9.0300	+3.200%	2	559	+2.769%
2025-11-18	8.7500	8.7500	8.7500	8.7500	-3.208%	10	559	+6.057%
2025-11-17	9.0400	9.0400	9.0400	9.0400	+1.119%	10	549	+2.655%
2025-11-11	8.9400	8.9400	8.9400	8.9400	+2.759%	1	549	+3.803%
2025-10-28	8.7500	8.7500	8.7000	8.7000	+2.353%	2	550	+6.667%
2025-10-27	8.5000	8.5000	8.5000	8.5000	+1.190%	1	549	+9.176%
2025-10-24	8.3500	8.4000	8.2300	8.4000	+3.704%	4	549	+10.476%
2025-10-23	8.2500	8.2500	8.1000	8.1000	-0.613%	7	548	+14.568%
2025-10-22	7.4500	8.9500	7.4300	8.1500	+1.875%	18	545	+13.865%
2025-10-21	8.0000	8.0000	8.0000	8.0000	-14.894%	12	542	+16.000%
2025-10-17	9.4500	9.4500	9.3300	9.4000	+4.677%	127	532	-1.277%
2025-10-02	9.0500	9.1000	8.9400	8.9800	-0.773%	4	405	+3.341%
2025-09-29	8.8000	9.0500	8.8000	9.0500	-24.709%	9	402	+2.541%
2025-09-22	12.0200	12.0200	12.0200	12.0200	+41.913%	24	401	-22.795%
2025-09-16	8.4700	8.4700	8.4700	8.4700	+1.316%	1	425	+9.563%
2025-08-25	8.3600	8.3600	8.3600	8.3600	+0.120%	1	425	+11.005%
2025-08-11	8.3500	8.3500	8.3500	8.3500	+2.454%	1	424	+11.138%
2025-08-04	8.1500	8.1500	8.1500	8.1500	-0.245%	1	423	+13.865%
2025-08-01	8.2100	8.3100	8.1300	8.1700	-0.850%	71	422	+13.586%
2025-07-31	7.9700	8.2400	7.6600	8.2400	+3.909%	82	384	+12.621%
2025-07-25	7.9300	7.9300	7.9300	7.9300	+0.380%	10	342	+17.024%
2025-06-25	7.9000	7.9000	7.9000	7.9000	-2.469%	1	332	+17.468%
2025-06-24	8.1000	8.1000	8.1000	8.1000	+1.250%	1	331	+14.568%
2025-06-20	8.8200	8.9900	8.0000	8.0000	-10.112%	10	332	+16.000%
2025-06-18	8.9000	8.9000	8.9000	8.9000	+9.877%	5	338	+4.270%
2025-06-03	8.1000	8.1000	8.1000	8.1000	+5.332%	1	338	+14.568%
2025-05-14	7.6900	7.6900	7.6900	7.6900	-3.875%	1	337	+20.676%
2025-04-21	8.0000	8.0000	8.0000	8.0000	+2.302%	1	337	+16.000%
2025-04-15	7.8200	7.8200	7.8200	7.8200	+1.558%	1	336	+18.670%
2025-04-08	7.7000	7.7000	7.7000	7.7000	-8.333%	1	336	+20.519%
2025-04-07	8.4000	8.4000	8.4000	8.4000	+5.395%	2	336	+10.476%
2025-04-04	7.9700	7.9700	7.9700	7.9700	-0.125%	10	334	+16.437%
2025-03-28	7.9800	7.9800	7.9800	7.9800	+6.400%	10	334	+16.291%
2025-03-26	7.5000	7.5000	7.5000	7.5000	+0.402%	21	334	+23.733%
2025-03-25	7.6500	7.6500	7.4700	7.4700	-6.625%	2	335	+24.230%
2025-03-24	8.0000	8.0000	8.0000	8.0000	+7.962%	2	333	+16.000%
2025-03-04	7.4100	7.4100	7.4100	7.4100	-7.375%	3	331	+25.236%
2025-02-28	8.0000	8.0000	8.0000	8.0000	+1.911%	2	328	+16.000%
2025-01-15	7.8500	7.8500	7.8500	7.8500	-0.759%	1	327	+18.217%
2025-01-13	7.9100	7.9100	7.9100	7.9100	-3.182%	5	326	+17.320%
2025-01-03	8.1700	8.1700	8.1700	8.1700	+2.125%	320	321	+13.586%
2024-12-31	8.0000	8.0000	8.0000	8.0000	-5.882%	1	160	+16.000%
2024-12-18	8.5000	8.5000	8.5000	8.5000	+7.595%	1	160	+9.176%
2024-12-17	7.9000	7.9000	7.9000	7.9000	-2.469%	10	161	+17.468%
2024-12-12	7.9500	8.2000	7.9500	8.1000	+1.759%	69	151	+14.568%
2024-12-10	8.1000	8.1000	7.9600	7.9600	-0.500%	2	83	+16.583%
2024-12-09	7.0900	8.0000	7.0900	8.0000	+6.101%	5	81	+16.000%
2024-12-06	8.0000	8.0000	7.5400	7.5400	-3.704%	14	76	+23.077%
2024-12-04	8.0000	8.0000	7.8300	7.8300	-2.125%	4	69	+18.519%
2024-11-29	8.0000	8.0000	8.0000	8.0000	+11.888%	4	65	+16.000%
2024-11-25	7.1500	7.1500	7.1500	7.1500	-1.243%	2	64	+29.790%
2024-11-22	7.2400	7.2400	7.2400	7.2400	-8.931%	4	62	+28.177%
2024-11-15	7.9500	7.9500	7.9500	7.9500	+2.581%	2	60	+16.730%
2024-11-11	7.7600	7.7600	7.7500	7.7500	+10.873%	4	59	+19.742%
2024-11-08	4.3800	7.0200	4.3800	6.9900	-0.992%	6	55	+32.761%
2024-10-17	7.0600	7.0600	7.0600	7.0600	-13.902%	20	52	+31.445%
2024-10-16	8.2000	8.2000	8.2000	8.2000	+2.500%	1	32	+13.171%
2024-10-09	8.0000	8.0000	8.0000	8.0000	+1.911%	1	31	+16.000%
2024-10-07	7.9600	7.9600	7.8500	7.8500	-1.875%	25	30	+18.217%
2024-10-04	8.0000	8.0000	8.0000	8.0000	-1.235%	2	5	+16.000%
2024-10-02	8.1000	8.1000	8.1000	8.1000	+12.656%	1	4	+14.568%
2024-09-27	7.1900	7.1900	7.1900	7.1900	0.000%	6	3	+29.068%

.dark-mode .l5sJMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5sJMs{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115P10BYND Jan 15 2027 10.00 Put (BYND270115P00010000)option OPRA

BYND20270115P10
BYND Jan 15 2027 10.00 Put (BYND270115P00010000)
option OPRA