BYND270115P00001000
BYND Jan 15 2027 1.00 Put
optionOPRA
InactiveAug 13, 2026
0.59USD-7.813%(-0.05)96Vol0OI
BYND270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.6400 | 0.6400 | 0.5200 | 0.5900 | -7.813% | 96 | 14,650 | 0.000% |
| 2026-08-12 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | +1.587% | 100 | 14,565 | -7.813% |
| 2026-08-11 | 0.5400 | 0.6400 | 0.5400 | 0.6300 | +14.545% | 25 | 14,542 | -6.349% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -3.509% | 16 | 14,534 | +7.273% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 39 | 14,535 | +3.509% |
| 2026-08-06 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | +9.615% | 76 | 14,560 | +3.509% |
| 2026-08-04 | 0.5200 | 0.5700 | 0.5200 | 0.5200 | -5.455% | 189 | 14,720 | +13.462% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 5 | 14,725 | +7.273% |
| 2026-07-31 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 0.000% | 7 | 14,731 | +3.509% |
| 2026-07-30 | 0.7300 | 0.7300 | 0.5600 | 0.5700 | -24.000% | 121 | 14,664 | +3.509% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +38.889% | 1 | 14,663 | -21.333% |
| 2026-07-27 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -6.897% | 20 | 14,650 | +9.259% |
| 2026-07-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 5 | 14,645 | +1.724% |
| 2026-07-23 | 0.5200 | 0.5800 | 0.4700 | 0.5800 | -12.121% | 1,017 | 14,527 | +1.724% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 2 | 14,527 | -10.606% |
| 2026-07-20 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | +1.818% | 7 | 14,527 | +5.357% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 10 | 14,518 | +7.273% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.5500 | 0.5700 | +5.556% | 291 | 14,772 | +3.509% |
| 2026-07-15 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | -1.818% | 63 | 14,732 | +9.259% |
| 2026-07-14 | 0.4800 | 0.5600 | 0.4800 | 0.5500 | -11.290% | 41 | 14,750 | +7.273% |
| 2026-07-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 14,749 | -4.839% |
| 2026-07-10 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | +3.774% | 111 | 14,739 | +7.273% |
| 2026-07-09 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +1.923% | 2 | 14,740 | +11.321% |
| 2026-07-08 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +1.961% | 7 | 14,743 | +13.462% |
| 2026-07-07 | 0.5100 | 0.5300 | 0.4900 | 0.5100 | +2.000% | 10 | 14,739 | +15.686% |
| 2026-07-06 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 33 | 14,729 | +18.000% |
| 2026-07-02 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 0.000% | 63 | 14,748 | +18.000% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 10 | 14,753 | +18.000% |
| 2026-06-29 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | +5.660% | 26 | 14,756 | +5.357% |
| 2026-06-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 10 | 14,756 | +11.321% |
| 2026-06-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 72 | 14,756 | +9.259% |
| 2026-06-24 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | +1.887% | 76 | 14,681 | +9.259% |
| 2026-06-23 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -5.357% | 2 | 14,681 | +11.321% |
| 2026-06-22 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | +7.692% | 522 | 14,599 | +5.357% |
| 2026-06-18 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -1.887% | 4 | 14,597 | +13.462% |
| 2026-06-17 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | -3.636% | 17 | 14,606 | +11.321% |
| 2026-06-12 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.000% | 403 | 14,342 | +7.273% |
| 2026-06-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 15 | 14,337 | +7.273% |
| 2026-06-10 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +1.818% | 13 | 14,338 | +5.357% |
| 2026-06-08 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -1.786% | 618 | 14,384 | +7.273% |
| 2026-06-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 4 | 14,388 | +5.357% |
| 2026-06-03 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +1.852% | 4 | 14,388 | +7.273% |
| 2026-06-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 14,388 | +9.259% |
| 2026-06-01 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | +5.882% | 165 | 14,397 | +9.259% |
| 2026-05-29 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -3.774% | 15 | 14,407 | +15.686% |
| 2026-05-28 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.000% | 28 | 14,397 | +11.321% |
| 2026-05-27 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -5.357% | 2 | 14,397 | +11.321% |
| 2026-05-26 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +5.660% | 5 | 14,398 | +5.357% |
| 2026-05-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 14,398 | +11.321% |
| 2026-05-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 5 | 14,403 | +7.273% |
| 2026-05-20 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -3.571% | 81 | 14,403 | +9.259% |
| 2026-05-19 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | +3.704% | 187 | 14,327 | +5.357% |
| 2026-05-18 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.000% | 524 | 14,318 | +9.259% |
| 2026-05-15 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -3.571% | 2 | 14,318 | +9.259% |
| 2026-05-14 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.000% | 124 | 14,195 | +5.357% |
| 2026-05-13 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 0.000% | 21 | 14,178 | +5.357% |
| 2026-05-12 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | 0.000% | 26 | 14,186 | +5.357% |
| 2026-05-11 | 0.4400 | 0.5600 | 0.4400 | 0.5600 | +1.818% | 26 | 14,183 | +5.357% |
| 2026-05-08 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 0.000% | 13 | 14,192 | +7.273% |
| 2026-05-07 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | +5.769% | 848 | 13,520 | +7.273% |
| 2026-05-06 | 0.5200 | 0.5400 | 0.4900 | 0.5200 | +6.122% | 1,082 | 12,565 | +13.462% |
| 2026-05-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 12,565 | +20.408% |
| 2026-05-04 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | -7.547% | 8 | 12,571 | +20.408% |
| 2026-05-01 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | +6.000% | 35 | 12,587 | +11.321% |
| 2026-04-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 5 | 12,587 | +18.000% |
| 2026-04-29 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +5.882% | 73 | 12,585 | +9.259% |
| 2026-04-28 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | +2.000% | 214 | 12,605 | +15.686% |
| 2026-04-27 | 0.4900 | 0.5300 | 0.4800 | 0.5000 | -5.660% | 89 | 12,455 | +18.000% |
| 2026-04-24 | 0.5000 | 0.5600 | 0.4800 | 0.5300 | +3.922% | 99 | 12,442 | +11.321% |
| 2026-04-23 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 7 | 12,423 | +15.686% |
| 2026-04-22 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | -1.923% | 96 | 12,417 | +15.686% |
| 2026-04-21 | 0.4500 | 0.5200 | 0.4300 | 0.5200 | +15.556% | 414 | 12,379 | +13.462% |
| 2026-04-20 | 0.4800 | 0.5700 | 0.4200 | 0.4500 | -11.765% | 569 | 12,379 | +31.111% |
| 2026-04-17 | 0.4900 | 0.5200 | 0.4500 | 0.5100 | 0.000% | 92 | 12,891 | +15.686% |
| 2026-04-16 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -3.774% | 90 | 12,915 | +15.686% |
| 2026-04-15 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 0.000% | 23 | 12,900 | +11.321% |
| 2026-04-14 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | -7.018% | 33 | 12,897 | +11.321% |
| 2026-04-13 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.000% | 5,318 | 12,869 | +3.509% |
| 2026-04-09 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -3.390% | 5 | 7,630 | +3.509% |
| 2026-04-08 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -16.901% | 30 | 7,630 | 0.000% |
| 2026-04-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +24.561% | 1 | 7,630 | -16.901% |
| 2026-04-02 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -1.724% | 10 | 7,630 | +3.509% |
| 2026-04-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 2 | 7,630 | +1.724% |
| 2026-03-31 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -13.793% | 15 | 7,629 | +18.000% |
| 2026-03-27 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 0.000% | 15 | 7,629 | +1.724% |
| 2026-03-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 7,629 | +1.724% |
| 2026-03-24 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +1.818% | 7 | 7,629 | +5.357% |
| 2026-03-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 7,629 | +7.273% |
| 2026-03-20 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -1.754% | 16 | 7,629 | +5.357% |
| 2026-03-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 10 | 7,645 | +3.509% |
| 2026-03-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 10 | 7,645 | +11.321% |
| 2026-03-17 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -5.455% | 3 | 7,655 | +13.462% |
| 2026-03-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 7,655 | +7.273% |
| 2026-03-12 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +10.000% | 16 | 7,655 | +7.273% |
| 2026-03-11 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 22 | 7,661 | +18.000% |
| 2026-03-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 10 | 7,661 | +18.000% |
| 2026-03-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 7,678 | +9.259% |
| 2026-03-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 3 | 7,678 | +11.321% |
| 2026-03-04 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | -1.961% | 53 | 7,678 | +18.000% |
| 2026-03-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 5 | 7,685 | +15.686% |
| 2026-03-02 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | +12.500% | 45 | 7,680 | +9.259% |
| 2026-02-27 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | -2.041% | 119 | 7,714 | +22.917% |
| 2026-02-25 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -15.517% | 30 | 7,603 | +20.408% |
| 2026-02-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 1 | 7,603 | +1.724% |
| 2026-02-23 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -1.818% | 15 | 7,602 | +9.259% |
| 2026-02-20 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 41 | 7,607 | +7.273% |
| 2026-02-19 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 180 | 7,599 | +7.273% |
| 2026-02-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 2 | 7,449 | +7.273% |
| 2026-02-13 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -1.852% | 4 | 7,449 | +11.321% |
| 2026-02-12 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | 0.000% | 10 | 7,449 | +9.259% |
| 2026-02-11 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.000% | 2 | 7,455 | +9.259% |
| 2026-02-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 4 | 7,455 | +9.259% |
| 2026-02-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 7,451 | +7.273% |
| 2026-02-05 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | +1.786% | 75 | 7,451 | +3.509% |
| 2026-02-04 | 0.5900 | 0.5900 | 0.5400 | 0.5600 | 0.000% | 764 | 7,438 | +5.357% |
| 2026-02-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 100 | 6,688 | +5.357% |
| 2026-02-02 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +5.660% | 138 | 6,688 | +5.357% |
| 2026-01-30 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | -1.852% | 1,067 | 6,612 | +11.321% |
| 2026-01-29 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | +5.882% | 1,618 | 5,658 | +9.259% |
| 2026-01-28 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +2.000% | 52 | 4,866 | +15.686% |
| 2026-01-27 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 61 | 4,852 | +18.000% |
| 2026-01-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 4,902 | +18.000% |
| 2026-01-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 4 | 4,897 | +18.000% |
| 2026-01-21 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 0.000% | 429 | 4,897 | +20.408% |
| 2026-01-20 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 21 | 5,297 | +20.408% |
| 2026-01-16 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | +2.083% | 122 | 5,297 | +20.408% |
| 2026-01-15 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | -2.041% | 12 | 5,297 | +22.917% |
| 2026-01-14 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -5.769% | 67 | 5,293 | +20.408% |
| 2026-01-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 275 | 5,326 | +13.462% |
| 2026-01-12 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.000% | 1,029 | 5,526 | +18.000% |
| 2026-01-09 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 42 | 5,516 | +18.000% |
| 2026-01-08 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 15 | 5,499 | +18.000% |
| 2026-01-07 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | -3.846% | 480 | 5,504 | +18.000% |
| 2026-01-06 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | -1.887% | 70 | 5,144 | +13.462% |
| 2026-01-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 5,157 | +11.321% |
| 2026-01-02 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | -3.704% | 27 | 5,157 | +13.462% |
| 2025-12-31 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 0.000% | 5 | 5,147 | +9.259% |
| 2025-12-30 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +1.887% | 101 | 5,147 | +9.259% |
| 2025-12-29 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +1.923% | 14 | 5,048 | +11.321% |
| 2025-12-26 | 0.5100 | 0.5300 | 0.4800 | 0.5200 | +1.961% | 17 | 5,043 | +13.462% |
| 2025-12-24 | 0.5200 | 0.5200 | 0.4700 | 0.5100 | 0.000% | 33 | 5,021 | +15.686% |
| 2025-12-23 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | +4.082% | 46 | 5,021 | +15.686% |
| 2025-12-22 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | -5.769% | 12 | 5,001 | +20.408% |
| 2025-12-19 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -3.704% | 21 | 4,993 | +13.462% |
| 2025-12-17 | 0.4900 | 0.5400 | 0.4700 | 0.5400 | +3.846% | 27 | 4,992 | +9.259% |
| 2025-12-15 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +6.122% | 111 | 4,997 | +13.462% |
| 2025-12-12 | 0.4600 | 0.5100 | 0.4600 | 0.4900 | +4.255% | 38 | 4,995 | +20.408% |
| 2025-12-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 4,988 | +25.532% |
| 2025-12-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 4,988 | +28.261% |
| 2025-12-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 30 | 4,988 | +28.261% |
| 2025-12-08 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -2.128% | 7 | 4,968 | +28.261% |
| 2025-12-05 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | -4.082% | 18 | 4,970 | +25.532% |
| 2025-12-03 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +6.522% | 51 | 4,963 | +20.408% |
| 2025-12-02 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | +2.222% | 44 | 4,950 | +28.261% |
| 2025-12-01 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -13.462% | 33 | 4,932 | +31.111% |
| 2025-11-28 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +1.961% | 8 | 4,923 | +13.462% |
| 2025-11-26 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | -3.774% | 17 | 4,923 | +15.686% |
| 2025-11-25 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.000% | 5 | 4,923 | +11.321% |
| 2025-11-24 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | -3.636% | 249 | 4,922 | +11.321% |
| 2025-11-21 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | +7.843% | 214 | 5,032 | +7.273% |
| 2025-11-20 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 0.000% | 104 | 5,119 | +15.686% |
| 2025-11-19 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.000% | 312 | 5,118 | +15.686% |
| 2025-11-18 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | +2.000% | 117 | 4,940 | +15.686% |
| 2025-11-17 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | +4.167% | 39 | 4,926 | +18.000% |
| 2025-11-14 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | -2.041% | 86 | 4,930 | +22.917% |
| 2025-11-13 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | +2.083% | 109 | 4,974 | +20.408% |
| 2025-11-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 4,965 | +22.917% |
| 2025-11-11 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.000% | 151 | 4,965 | +31.111% |
| 2025-11-10 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | +2.273% | 463 | 4,964 | +31.111% |
| 2025-11-07 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | -2.222% | 5 | 4,989 | +34.091% |
| 2025-11-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 30 | 4,987 | +31.111% |
| 2025-11-05 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +6.977% | 41 | 4,957 | +28.261% |
| 2025-11-04 | 0.4400 | 0.4500 | 0.4100 | 0.4300 | 0.000% | 128 | 4,948 | +37.209% |
| 2025-11-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 101 | 4,998 | +37.209% |
| 2025-10-31 | 0.4300 | 0.4400 | 0.3900 | 0.4200 | -2.326% | 121 | 4,998 | +40.476% |
| 2025-10-30 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +10.256% | 3 | 4,989 | +37.209% |
| 2025-10-29 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.000% | 5 | 4,989 | +51.282% |
| 2025-10-28 | 0.4300 | 0.4300 | 0.3600 | 0.3900 | -7.143% | 108 | 4,988 | +51.282% |
| 2025-10-27 | 0.4400 | 0.4400 | 0.3900 | 0.4200 | +5.000% | 432 | 5,197 | +40.476% |
| 2025-10-24 | 0.4000 | 0.4000 | 0.3200 | 0.4000 | 0.000% | 139 | 5,197 | +47.500% |
| 2025-10-23 | 0.4000 | 0.4500 | 0.3400 | 0.4000 | +2.564% | 532 | 5,077 | +47.500% |
| 2025-10-22 | 0.4600 | 0.4700 | 0.3300 | 0.3900 | -7.143% | 556 | 4,563 | +51.282% |
| 2025-10-21 | 0.5800 | 0.6900 | 0.4200 | 0.4200 | -32.258% | 1,700 | 4,442 | +40.476% |
| 2025-10-20 | 0.7000 | 0.7000 | 0.6000 | 0.6200 | -17.333% | 117 | 3,452 | -4.839% |
| 2025-10-17 | 0.7500 | 0.7500 | 0.6900 | 0.7500 | -3.846% | 24 | 3,388 | -21.333% |
| 2025-10-16 | 0.8000 | 0.8200 | 0.7300 | 0.7800 | +9.859% | 45 | 3,377 | -24.359% |
| 2025-10-15 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | -1.389% | 252 | 3,343 | -16.901% |
| 2025-10-14 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 0.000% | 140 | 3,110 | -18.056% |
| 2025-10-13 | 0.7300 | 0.8000 | 0.6800 | 0.7200 | -2.703% | 153 | 2,995 | -18.056% |
| 2025-10-09 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +1.370% | 9 | 2,888 | -20.270% |
| 2025-10-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +8.955% | 20 | 2,883 | -19.178% |
| 2025-10-02 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +1.515% | 16 | 2,903 | -11.940% |
| 2025-09-30 | 0.6000 | 0.6700 | 0.6000 | 0.6600 | +10.000% | 55 | 2,887 | -10.606% |
| 2025-09-29 | 0.6000 | 0.6400 | 0.4500 | 0.6000 | +11.111% | 41 | 2,860 | -1.667% |
| 2025-09-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 2,848 | +9.259% |
| 2025-09-18 | 0.5000 | 0.5800 | 0.5000 | 0.5300 | -3.636% | 3 | 2,848 | +11.321% |
| 2025-09-17 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +19.565% | 2 | 2,848 | +7.273% |
| 2025-09-16 | 0.4900 | 0.5500 | 0.4600 | 0.4600 | -6.122% | 12 | 2,847 | +28.261% |
| 2025-09-15 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 25 | 2,846 | +20.408% |
| 2025-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 6 | 2,832 | +18.000% |
| 2025-09-05 | 0.9300 | 0.9300 | 0.5400 | 0.5500 | +1.852% | 23 | 2,832 | +7.273% |
| 2025-09-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 70 | 2,812 | +9.259% |
| 2025-08-22 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +8.696% | 3 | 2,812 | +18.000% |
| 2025-08-12 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -6.122% | 4 | 2,812 | +28.261% |
| 2025-08-11 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 0.000% | 7 | 2,812 | +20.408% |
| 2025-08-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 2 | 2,812 | +20.408% |
| 2025-08-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 20 | 2,812 | +28.261% |
| 2025-08-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 77 | 2,792 | +40.476% |
| 2025-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 2,801 | +47.500% |
| 2025-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 2,800 | +47.500% |
| 2025-07-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 10 | 2,802 | +47.500% |
| 2025-07-24 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -7.500% | 8 | 2,802 | +59.459% |
| 2025-07-23 | 0.4500 | 0.4800 | 0.4000 | 0.4000 | -6.977% | 2,504 | 2,799 | +47.500% |
| 2025-07-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 20 | 295 | +37.209% |
| 2025-07-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 10 | 275 | +47.500% |
| 2025-07-01 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -4.651% | 5 | 270 | +43.902% |
| 2025-06-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 4 | 266 | +37.209% |
| 2025-06-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 20 | 263 | +34.091% |
| 2025-06-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 70 | 263 | +31.111% |
| 2025-05-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 198 | +31.111% |
| 2025-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 197 | +18.000% |
| 2025-05-08 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | +1.961% | 65 | 197 | +13.462% |
| 2025-05-06 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -1.923% | 40 | 152 | +15.686% |
| 2025-05-05 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -8.772% | 50 | 112 | +13.462% |
| 2025-04-30 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -5.000% | 19 | 62 | +3.509% |
| 2025-04-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 42 | 43 | -1.667% |
| 2025-04-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 22 | -1.667% |
| 2025-04-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -26.471% | 11 | 21 | +18.000% |
| 2025-03-13 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.000% | 10 | 0 | -13.235% |