BYND270115C00009000
BYND Jan 15 2027 9.00 Call
optionOPRA
EODOct 29, 2026
0.84USD+50.000%(+0.28)3Vol298OI
BYND270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | +50.000% | 3 | 299 | 0.000% |
| 2026-10-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 1 | 298 | +50.000% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 8 | 298 | +25.373% |
| 2026-10-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 8 | 306 | +16.667% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.978% | 50 | 331 | +15.068% |
| 2026-10-13 | 0.8000 | 0.9000 | 0.8000 | 0.8900 | +3.488% | 16 | 325 | -5.618% |
| 2026-10-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -17.308% | 1 | 324 | -2.326% |
| 2026-10-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 1 | 323 | -19.231% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 13 | 315 | -16.000% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 3 | 315 | -44.000% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 2 | 315 | -40.000% |
| 2026-09-28 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +1.935% | 3 | 313 | -46.835% |
| 2026-09-25 | 1.6800 | 1.6800 | 1.5000 | 1.5500 | -44.643% | 113 | 311 | -45.806% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -51.890% | 5 | 306 | -70.000% |
| 2026-08-19 | 5.5300 | 5.8700 | 5.3100 | 5.8200 | 0.000% | 309 | 0 | -85.567% |