BYND270115C00008000
BYND Jan 15 2027 8.00 Call
optionOPRA
EODOct 29, 2026
1.14USD+26.667%(+0.24)11Vol697OI
BYND270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +26.667% | 11 | 697 | 0.000% |
| 2026-10-27 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | -31.818% | 12 | 685 | +26.667% |
| 2026-10-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +46.667% | 1 | 685 | -13.636% |
| 2026-10-22 | 0.8000 | 0.9000 | 0.7100 | 0.9000 | -12.621% | 666 | 61 | +26.667% |
| 2026-10-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 1 | 61 | +10.680% |
| 2026-10-14 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | -32.331% | 5 | 60 | +26.667% |
| 2026-10-09 | 1.2500 | 1.3300 | 1.2100 | 1.3300 | -5.000% | 8 | 57 | -14.286% |
| 2026-10-08 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +7.692% | 9 | 49 | -18.571% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -24.855% | 5 | 44 | -12.308% |
| 2026-10-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 4 | 40 | -34.104% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 3 | 37 | -34.857% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -44.099% | 2 | 35 | -36.667% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | 0.000% | 35 | 0 | -64.596% |