BYND270115C00007000
BYND Jan 15 2027 7.00 Call
optionOPRA
EODOct 29, 2026
1.29USD+8.403%(+0.10)26Vol526OI
BYND270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5900 | 1.5900 | 1.2900 | 1.2900 | +8.403% | 26 | 501 | 0.000% |
| 2026-10-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1 | 501 | +8.403% |
| 2026-10-26 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -13.669% | 7 | 500 | +7.500% |
| 2026-10-23 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +2.206% | 8 | 496 | -7.194% |
| 2026-10-22 | 1.1400 | 1.3900 | 1.0700 | 1.3600 | +14.286% | 500 | 16 | -5.147% |
| 2026-10-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 1 | 16 | +8.403% |
| 2026-10-16 | 1.3100 | 1.3100 | 1.1600 | 1.1600 | -10.078% | 2 | 14 | +11.207% |
| 2026-10-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -22.754% | 8 | 7 | 0.000% |
| 2026-10-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -18.137% | 1 | 6 | -22.754% |
| 2026-10-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -57.676% | 1 | 5 | -36.765% |
| 2026-09-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -14.539% | 3 | 7 | -73.237% |
| 2026-09-01 | 5.9000 | 5.9000 | 5.6400 | 5.6400 | +56300.000% | 7 | 0 | -77.128% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 3,776 | +12800.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 3,771 | +4200.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 85 | 3,750 | +12800.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,749 | +12800.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 60 | 3,711 | +12800.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 3,692 | +4200.000% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 3,690 | +4200.000% |
| 2026-07-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 3,690 | +6350.000% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 3,689 | +3125.000% |
| 2026-07-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 25 | 3,702 | +12800.000% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 9 | 3,702 | +3125.000% |
| 2026-07-02 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 52 | 3,738 | +2480.000% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 5 | 3,735 | +2480.000% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 3,731 | +2480.000% |
| 2026-06-25 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 34 | 3,746 | +2050.000% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 3,751 | +4200.000% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 19 | 3,750 | +2480.000% |
| 2026-06-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 3,747 | +3125.000% |
| 2026-06-16 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 15 | 3,742 | +4200.000% |
| 2026-06-11 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | -16.667% | 37 | 3,737 | +2480.000% |
| 2026-06-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 3,736 | +2050.000% |
| 2026-06-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 3,735 | +2050.000% |
| 2026-06-05 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 15 | 3,738 | +2050.000% |
| 2026-06-04 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | +50.000% | 157 | 3,872 | +2050.000% |
| 2026-06-03 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 13 | 3,865 | +3125.000% |
| 2026-06-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 3,860 | +2050.000% |
| 2026-06-01 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +14.286% | 6 | 3,861 | +1512.500% |
| 2026-05-29 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 58 | 3,808 | +1742.857% |
| 2026-05-28 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 101 | 3,809 | +1512.500% |
| 2026-05-27 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 104 | 3,859 | +2050.000% |
| 2026-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 3,857 | +1512.500% |
| 2026-05-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 3,857 | +1512.500% |
| 2026-05-14 | 0.0400 | 0.1100 | 0.0400 | 0.1000 | +150.000% | 29 | 3,838 | +1190.000% |
| 2026-05-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -71.429% | 2 | 3,840 | +3125.000% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 3,840 | +821.429% |
| 2026-05-08 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -33.333% | 11 | 3,830 | +1512.500% |
| 2026-05-07 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 79 | 3,761 | +975.000% |
| 2026-05-06 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 1,309 | 3,804 | +975.000% |
| 2026-05-05 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 111 | 3,695 | +760.000% |
| 2026-05-04 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 6 | 3,689 | +760.000% |
| 2026-05-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 36 | 3,689 | +760.000% |
| 2026-04-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 13 | 3,689 | +760.000% |
| 2026-04-23 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | -11.111% | 126 | 3,688 | +706.250% |
| 2026-04-22 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | -10.000% | 34 | 3,578 | +616.667% |
| 2026-04-21 | 0.7500 | 0.7500 | 0.1900 | 0.2000 | +100.000% | 529 | 3,620 | +545.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 8 | 3,620 | +1190.000% |
| 2026-04-17 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | +33.333% | 14 | 3,618 | +1512.500% |
| 2026-04-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 8 | 3,613 | +2050.000% |
| 2026-04-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 3,611 | +3125.000% |
| 2026-04-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 15 | 3,625 | +3125.000% |
| 2026-03-31 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +66.667% | 17 | 3,625 | +2480.000% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 3,608 | +4200.000% |
| 2026-03-26 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 11 | 3,608 | +2480.000% |
| 2026-03-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 3,618 | +2480.000% |
| 2026-03-16 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 9 | 3,618 | +1333.333% |
| 2026-03-13 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -66.667% | 12 | 3,615 | +2480.000% |
| 2026-03-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +200.000% | 3 | 3,617 | +760.000% |
| 2026-03-11 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 25 | 3,615 | +2480.000% |
| 2026-03-10 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 207 | 3,618 | +1742.857% |
| 2026-03-09 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 3 | 3,412 | +1512.500% |
| 2026-03-06 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -22.222% | 20 | 3,417 | +1742.857% |
| 2026-03-05 | 0.0900 | 0.1500 | 0.0800 | 0.0900 | +28.571% | 12 | 3,403 | +1333.333% |
| 2026-03-04 | 0.0900 | 0.1400 | 0.0700 | 0.0700 | -22.222% | 63 | 3,393 | +1742.857% |
| 2026-03-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 15 | 3,335 | +1333.333% |
| 2026-03-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 3,335 | +1072.727% |
| 2026-02-27 | 0.1100 | 0.1400 | 0.1000 | 0.1100 | 0.000% | 98 | 3,334 | +1072.727% |
| 2026-02-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 3,267 | +1072.727% |
| 2026-02-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 43 | 3,267 | +1742.857% |
| 2026-02-24 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 41 | 3,267 | +1742.857% |
| 2026-02-23 | 0.0700 | 0.1100 | 0.0600 | 0.0800 | 0.000% | 118 | 3,257 | +1512.500% |
| 2026-02-19 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 9 | 3,152 | +1512.500% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 33 | 3,144 | +1512.500% |
| 2026-02-12 | 0.0700 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 271 | 3,131 | +1742.857% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 105 | 2,865 | +1512.500% |
| 2026-02-05 | 0.0900 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 17 | 2,760 | +2050.000% |
| 2026-02-04 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 7 | 2,759 | +1190.000% |
| 2026-02-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 2,761 | +1190.000% |
| 2026-02-02 | 0.0800 | 0.1500 | 0.0800 | 0.0800 | -11.111% | 335 | 2,761 | +1512.500% |
| 2026-01-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 10 | 2,428 | +1333.333% |
| 2026-01-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 448 | 2,428 | +2050.000% |
| 2026-01-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 2,005 | +1190.000% |
| 2026-01-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 9 | 1,995 | +1072.727% |
| 2026-01-26 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 2 | 1,990 | +616.667% |
| 2026-01-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 1,991 | +760.000% |
| 2026-01-21 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 25 | 1,991 | +975.000% |
| 2026-01-20 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 23 | 1,991 | +892.308% |
| 2026-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,989 | +760.000% |
| 2026-01-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 50 | 1,989 | +658.824% |
| 2026-01-07 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 33 | 1,999 | +545.000% |
| 2026-01-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 10 | 2,029 | +545.000% |
| 2026-01-05 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -39.130% | 4 | 2,019 | +821.429% |
| 2026-01-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +91.667% | 1 | 2,017 | +460.870% |
| 2025-12-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 3 | 2,020 | +975.000% |
| 2025-12-29 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | -36.364% | 103 | 2,020 | +821.429% |
| 2025-12-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 50 | 2,123 | +486.364% |
| 2025-12-22 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -20.000% | 150 | 2,073 | +545.000% |
| 2025-12-19 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | +13.636% | 102 | 1,968 | +416.000% |
| 2025-12-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3 | 1,901 | +486.364% |
| 2025-12-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 10 | 1,901 | +545.000% |
| 2025-12-12 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -30.303% | 5 | 1,901 | +460.870% |
| 2025-12-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 5 | 1,905 | +290.909% |
| 2025-12-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 1,903 | +316.129% |
| 2025-12-05 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | +50.000% | 225 | 1,903 | +330.000% |
| 2025-12-04 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | -37.500% | 35 | 1,681 | +545.000% |
| 2025-12-03 | 2.0200 | 2.0200 | 0.2800 | 0.3200 | -8.571% | 49 | 1,656 | +303.125% |
| 2025-12-02 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | 0.000% | 102 | 1,642 | +268.571% |
| 2025-12-01 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 0.000% | 6 | 1,639 | +268.571% |
| 2025-11-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 7 | 1,643 | +268.571% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 1 | 1,643 | +416.000% |
| 2025-11-24 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | -27.273% | 32 | 1,643 | +706.250% |
| 2025-11-21 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +22.222% | 14 | 1,638 | +486.364% |
| 2025-11-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 3 | 1,634 | +616.667% |
| 2025-11-17 | 0.2800 | 0.2800 | 0.2000 | 0.2100 | -30.000% | 27 | 1,637 | +514.286% |
| 2025-11-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 1,638 | +330.000% |
| 2025-11-13 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 11 | 1,636 | +416.000% |
| 2025-11-12 | 0.3200 | 0.3600 | 0.2600 | 0.2600 | -18.750% | 308 | 1,625 | +396.154% |
| 2025-11-11 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -21.951% | 16 | 1,625 | +303.125% |
| 2025-11-10 | 0.3800 | 0.4100 | 0.3600 | 0.4100 | +24.242% | 7 | 1,615 | +214.634% |
| 2025-11-07 | 0.2900 | 0.3300 | 0.2600 | 0.3300 | -10.811% | 43 | 1,610 | +290.909% |
| 2025-11-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 2 | 1,620 | +248.649% |
| 2025-11-05 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 7 | 1,620 | +303.125% |
| 2025-11-04 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | +3.030% | 21 | 1,622 | +279.412% |
| 2025-11-03 | 0.5300 | 0.5300 | 0.3300 | 0.3300 | -26.667% | 50 | 1,609 | +290.909% |
| 2025-10-31 | 0.5200 | 0.5200 | 0.4300 | 0.4500 | -10.000% | 19 | 1,609 | +186.667% |
| 2025-10-30 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | -23.077% | 44 | 1,610 | +158.000% |
| 2025-10-29 | 0.7000 | 0.7400 | 0.6300 | 0.6500 | -13.333% | 171 | 1,606 | +98.462% |
| 2025-10-28 | 0.8300 | 0.9500 | 0.6100 | 0.7500 | -7.407% | 424 | 1,606 | +72.000% |
| 2025-10-27 | 2.0000 | 2.0000 | 0.7000 | 0.8100 | -19.000% | 378 | 1,699 | +59.259% |
| 2025-10-24 | 1.6000 | 1.6000 | 0.9600 | 1.0000 | -31.034% | 315 | 1,699 | +29.000% |
| 2025-10-23 | 1.0500 | 1.8500 | 1.0500 | 1.4500 | -19.444% | 66 | 1,758 | -11.034% |
| 2025-10-22 | 3.2500 | 4.6000 | 1.4600 | 1.8000 | +44.000% | 936 | 1,751 | -28.333% |
| 2025-10-21 | 0.8300 | 2.1100 | 0.8300 | 1.2500 | +150.000% | 564 | 1,552 | +3.200% |
| 2025-10-20 | 0.4600 | 0.5800 | 0.4000 | 0.5000 | +354.545% | 382 | 1,206 | +158.000% |
| 2025-10-17 | 0.3000 | 0.3000 | 0.1100 | 0.1100 | -54.167% | 13 | 1,151 | +1072.727% |
| 2025-10-16 | 0.2000 | 1.1300 | 0.1400 | 0.2400 | +50.000% | 5 | 1,139 | +437.500% |
| 2025-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 2 | 1,136 | +706.250% |
| 2025-10-13 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +7.143% | 17 | 1,134 | +330.000% |
| 2025-10-10 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | -3.448% | 2 | 1,131 | +360.714% |
| 2025-10-09 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -14.706% | 51 | 1,131 | +344.828% |
| 2025-10-07 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +13.333% | 11 | 1,090 | +279.412% |
| 2025-10-06 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 100 | 1,090 | +330.000% |
| 2025-10-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 10 | 1,020 | +344.828% |
| 2025-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 1,010 | +377.778% |
| 2025-09-29 | 0.7300 | 0.7300 | 0.2600 | 0.3100 | -53.731% | 36 | 1,009 | +316.129% |
| 2025-09-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 15 | 983 | +92.537% |
| 2025-09-18 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | +15.789% | 12 | 968 | +95.455% |
| 2025-09-17 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | -1.724% | 33 | 970 | +126.316% |
| 2025-09-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +31.818% | 10 | 968 | +122.414% |
| 2025-09-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 968 | +193.182% |
| 2025-09-08 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -7.843% | 11 | 968 | +174.468% |
| 2025-08-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 4 | 968 | +152.941% |
| 2025-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 968 | +158.000% |
| 2025-08-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 100 | 968 | +222.500% |
| 2025-08-21 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -7.317% | 10 | 935 | +239.474% |
| 2025-08-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 931 | +214.634% |
| 2025-08-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 3 | 931 | +200.000% |
| 2025-08-15 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -5.660% | 7 | 931 | +158.000% |
| 2025-08-08 | 1.2600 | 1.2600 | 0.5300 | 0.5300 | +20.455% | 6 | 931 | +143.396% |
| 2025-08-07 | 0.5600 | 0.5600 | 0.4100 | 0.4400 | -51.111% | 8 | 931 | +193.182% |
| 2025-07-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 10 | 934 | +43.333% |
| 2025-07-24 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | -11.712% | 12 | 924 | +31.633% |
| 2025-07-23 | 1.2000 | 1.2000 | 1.0100 | 1.1100 | +2.778% | 323 | 924 | +16.216% |
| 2025-07-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 709 | +19.444% |
| 2025-07-21 | 0.6900 | 1.2100 | 0.6900 | 1.1000 | +86.441% | 26 | 708 | +17.273% |
| 2025-07-17 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | +7.273% | 13 | 705 | +118.644% |
| 2025-07-11 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -16.667% | 12 | 712 | +134.545% |
| 2025-07-10 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +17.857% | 10 | 710 | +95.455% |
| 2025-07-07 | 0.5000 | 0.5900 | 0.4500 | 0.5600 | -9.677% | 7 | 703 | +130.357% |
| 2025-07-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 3 | 700 | +108.065% |
| 2025-06-30 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | -3.279% | 7 | 697 | +118.644% |
| 2025-06-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 690 | +111.475% |
| 2025-06-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 10 | 690 | +111.475% |
| 2025-06-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 4 | 684 | +115.000% |
| 2025-06-20 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 80 | 688 | +115.000% |
| 2025-06-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 687 | +115.000% |
| 2025-06-12 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +11.765% | 14 | 687 | +126.316% |
| 2025-06-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 2 | 687 | +152.941% |
| 2025-06-10 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | -1.639% | 11 | 687 | +115.000% |
| 2025-06-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 10 | 687 | +111.475% |
| 2025-06-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 8 | 687 | +122.414% |
| 2025-06-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +18.367% | 2 | 687 | +122.414% |
| 2025-06-02 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -3.922% | 2 | 685 | +163.265% |
| 2025-05-29 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +2.000% | 5 | 687 | +152.941% |
| 2025-05-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 13 | 691 | +158.000% |
| 2025-05-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +14.286% | 2 | 704 | +101.563% |
| 2025-05-22 | 0.6000 | 0.8000 | 0.5600 | 0.5600 | +1.818% | 22 | 702 | +130.357% |
| 2025-05-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 9 | 682 | +134.545% |
| 2025-05-20 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | +2.041% | 40 | 682 | +158.000% |
| 2025-05-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 5 | 663 | +163.265% |
| 2025-05-16 | 0.4300 | 0.5000 | 0.4300 | 0.4600 | +15.000% | 120 | 660 | +180.435% |
| 2025-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 669 | +222.500% |
| 2025-05-07 | 0.6100 | 0.6100 | 0.4300 | 0.4300 | -51.136% | 22 | 669 | +200.000% |
| 2025-05-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +44.262% | 4 | 651 | +46.591% |
| 2025-04-30 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | +12.963% | 150 | 651 | +111.475% |
| 2025-04-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 501 | +138.889% |
| 2025-04-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 500 | +115.000% |
| 2025-04-09 | 0.6900 | 0.7900 | 0.4500 | 0.4500 | -47.059% | 21 | 500 | +186.667% |
| 2025-04-07 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | +10.390% | 20 | 490 | +51.765% |
| 2025-04-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 1 | 470 | +67.532% |
| 2025-03-31 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +65.385% | 1 | 470 | +50.000% |
| 2025-03-26 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -30.667% | 8 | 469 | +148.077% |
| 2025-03-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 6 | 465 | +72.000% |
| 2025-03-19 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +25.000% | 20 | 471 | +43.333% |
| 2025-03-14 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | -15.294% | 12 | 461 | +79.167% |
| 2025-03-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 4 | 463 | +51.765% |
| 2025-03-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 4 | 459 | +41.758% |
| 2025-03-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 3 | 459 | +46.591% |
| 2025-02-28 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +7.059% | 10 | 462 | +41.758% |
| 2025-02-27 | 0.9000 | 0.9000 | 0.7500 | 0.8500 | -22.727% | 16 | 458 | +51.765% |
| 2025-02-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +19.565% | 1 | 454 | +17.273% |
| 2025-02-25 | 1.1900 | 1.1900 | 0.9200 | 0.9200 | -17.857% | 15 | 445 | +40.217% |
| 2025-02-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 2 | 445 | +15.179% |
| 2025-02-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -26.471% | 21 | 443 | +29.000% |
| 2025-02-19 | 1.5300 | 1.5300 | 1.1500 | 1.3600 | +2.256% | 66 | 443 | -5.147% |
| 2025-02-18 | 1.2800 | 1.3300 | 1.1500 | 1.3300 | +47.778% | 10 | 385 | -3.008% |
| 2025-02-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 6 | 376 | +43.333% |
| 2025-02-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -35.000% | 2 | 374 | +41.758% |
| 2025-02-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +23.894% | 10 | 374 | -7.857% |
| 2025-02-07 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +14.141% | 6 | 374 | +14.159% |
| 2025-02-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 100 | 371 | +30.303% |
| 2025-02-04 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | +13.187% | 5 | 271 | +25.243% |
| 2025-02-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 13 | 268 | +41.758% |
| 2025-01-30 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | +15.385% | 13 | 258 | +22.857% |
| 2025-01-29 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -20.175% | 8 | 258 | +41.758% |
| 2025-01-27 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +3.636% | 31 | 258 | +13.158% |
| 2025-01-24 | 1.0000 | 1.1000 | 0.9900 | 1.1000 | -2.655% | 42 | 227 | +17.273% |
| 2025-01-16 | 0.9900 | 1.1300 | 0.9900 | 1.1300 | -3.419% | 2 | 225 | +14.159% |
| 2025-01-15 | 0.9000 | 1.1700 | 0.9000 | 1.1700 | +23.158% | 3 | 225 | +10.256% |
| 2025-01-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 10 | 224 | +35.789% |
| 2025-01-10 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -10.891% | 42 | 214 | +43.333% |
| 2025-01-08 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | -0.980% | 15 | 191 | +27.723% |
| 2025-01-07 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -27.143% | 6 | 191 | +26.471% |
| 2025-01-06 | 1.2200 | 1.4000 | 1.2200 | 1.4000 | +37.255% | 6 | 182 | -7.857% |
| 2025-01-03 | 0.9900 | 1.0200 | 0.9800 | 1.0200 | -9.735% | 14 | 182 | +26.471% |
| 2024-12-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +10.784% | 50 | 180 | +14.159% |
| 2024-12-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 2 | 130 | +26.471% |
| 2024-12-26 | 0.9700 | 1.2000 | 0.9700 | 1.2000 | +20.000% | 16 | 129 | +7.500% |
| 2024-12-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 3 | 123 | +29.000% |
| 2024-12-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -11.712% | 1 | 120 | +31.633% |
| 2024-12-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +16.842% | 2 | 121 | +16.216% |
| 2024-12-12 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -5.000% | 3 | 120 | +35.789% |
| 2024-12-11 | 1.0500 | 1.1500 | 1.0000 | 1.0000 | -6.542% | 9 | 117 | +29.000% |
| 2024-12-10 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -10.833% | 4 | 110 | +20.561% |
| 2024-12-09 | 1.6900 | 1.6900 | 1.1000 | 1.2000 | -7.692% | 16 | 106 | +7.500% |
| 2024-12-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 14 | 98 | -0.769% |
| 2024-12-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 91 | +7.500% |
| 2024-12-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -46.809% | 2 | 90 | +29.000% |
| 2024-12-03 | 1.3000 | 1.8800 | 1.3000 | 1.8800 | +25.333% | 2 | 92 | -31.383% |
| 2024-11-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -29.907% | 2 | 88 | -14.000% |
| 2024-11-26 | 2.4200 | 2.4200 | 1.5100 | 2.1400 | +7.000% | 6 | 88 | -39.720% |
| 2024-11-25 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +60.000% | 2 | 84 | -35.500% |
| 2024-11-22 | 1.1100 | 1.2500 | 1.1100 | 1.2500 | -10.714% | 4 | 82 | +3.200% |
| 2024-11-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 2 | 80 | -7.857% |
| 2024-11-20 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -37.838% | 29 | 78 | +12.174% |
| 2024-11-18 | 2.3000 | 2.3000 | 1.8500 | 1.8500 | +54.167% | 4 | 74 | -30.270% |
| 2024-11-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.078% | 8 | 74 | +7.500% |
| 2024-11-13 | 3.1500 | 3.1500 | 1.3000 | 1.5400 | +15300.000% | 42 | 66 | -16.234% |
| 2024-11-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.286% | 1 | 25 | +12800.000% |
| 2024-11-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 2 | 26 | -7.857% |
| 2024-11-07 | 3.2500 | 3.2500 | 1.6000 | 1.6000 | -24.528% | 18 | 25 | -19.375% |
| 2024-11-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +15.847% | 1 | 7 | -39.151% |
| 2024-10-18 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | +15.823% | 4 | 6 | -29.508% |
| 2024-10-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -39.924% | 4 | 5 | -18.354% |
| 2024-10-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 1 | 1 | -50.951% |