BYND270115C00006000
BYND Jan 15 2027 6.00 Call
optionOPRA
EODOct 29, 2026
1.99USD+21.341%(+0.35)11Vol46OI
BYND270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9000 | 1.9900 | 1.7700 | 1.9900 | +21.341% | 11 | 46 | 0.000% |
| 2026-10-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +13.103% | 20 | 26 | +21.341% |
| 2026-10-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.201% | 1 | 25 | +37.241% |
| 2026-10-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 1 | 26 | +17.751% |
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 25 | +24.375% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -25.110% | 20 | 7 | +17.059% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -11.673% | 2 | 6 | -12.335% |
| 2026-10-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -58.880% | 5 | 1 | -22.568% |
| 2026-09-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 0 | -68.160% |