Dark

BYND20270115C5
BYND Jan 15 2027 5.00 Call (BYND270115C00005000)
option OPRA

EOD

Jul 13, 2026

0.0500+25.000%(+0.0100)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0400	0.0500	0.0300	0.0500	+25.000%	53	7,079	0.000%
2026-07-10	0.0400	0.0500	0.0300	0.0400	-20.000%	55	7,101	+25.000%
2026-07-08	0.0600	0.0600	0.0500	0.0500	0.000%	6	7,126	0.000%
2026-07-07	0.0500	0.0600	0.0500	0.0500	-61.538%	13	7,121	0.000%
2026-07-06	0.1300	0.1300	0.1300	0.1300	+225.000%	5	7,122	-61.538%
2026-07-02	0.0500	0.0500	0.0400	0.0400	0.000%	15	7,125	+25.000%
2026-07-01	0.0600	0.0600	0.0400	0.0400	-42.857%	34	7,125	+25.000%
2026-06-30	0.0400	0.0700	0.0400	0.0700	+16.667%	79	7,103	-28.571%
2026-06-29	0.0500	0.0600	0.0500	0.0600	+20.000%	40	7,124	-16.667%
2026-06-26	0.0500	0.0500	0.0400	0.0500	-16.667%	52	7,093	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+50.000%	20	7,056	-16.667%
2026-06-24	0.0500	0.0500	0.0400	0.0400	-20.000%	52	7,042	+25.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	16	7,038	0.000%
2026-06-22	0.0600	0.0600	0.0500	0.0600	0.000%	50	7,038	-16.667%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-14.286%	14	6,995	-16.667%
2026-06-17	0.0700	0.0700	0.0700	0.0700	+16.667%	2	6,995	-28.571%
2026-06-15	0.0700	0.0700	0.0600	0.0600	-14.286%	13	6,995	-16.667%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+40.000%	30	6,987	-28.571%
2026-06-11	0.0600	0.0600	0.0500	0.0500	0.000%	11	6,957	0.000%
2026-06-09	0.0800	0.0800	0.0500	0.0500	-37.500%	56	6,948	0.000%
2026-06-08	0.0800	0.0800	0.0800	0.0800	+14.286%	33	6,900	-37.500%
2026-06-05	0.0900	0.0900	0.0700	0.0700	-22.222%	25	6,869	-28.571%
2026-06-04	0.0900	0.0900	0.0900	0.0900	+12.500%	23	6,864	-44.444%
2026-06-03	0.0500	0.0800	0.0500	0.0800	0.000%	155	6,841	-37.500%
2026-06-02	0.0800	0.0800	0.0800	0.0800	+14.286%	100	6,987	-37.500%
2026-06-01	0.0800	0.0800	0.0700	0.0700	-30.000%	106	6,887	-28.571%
2026-05-29	0.1000	0.1100	0.1000	0.1000	0.000%	23	6,886	-50.000%
2026-05-28	0.0600	0.1000	0.0600	0.1000	+11.111%	53	6,867	-50.000%
2026-05-27	0.0900	0.0900	0.0900	0.0900	0.000%	5	6,892	-44.444%
2026-05-26	0.0900	0.1200	0.0900	0.0900	-10.000%	82	6,892	-44.444%
2026-05-22	0.1000	0.1000	0.1000	0.1000	+25.000%	21	6,859	-50.000%
2026-05-21	0.0900	0.1100	0.0800	0.0800	-20.000%	20	6,857	-37.500%
2026-05-20	0.0800	0.1000	0.0800	0.1000	0.000%	41	6,857	-50.000%
2026-05-19	0.1000	0.1000	0.0600	0.1000	0.000%	47	6,776	-50.000%
2026-05-18	0.1000	0.1000	0.0800	0.1000	0.000%	37	6,776	-50.000%
2026-05-15	0.1200	0.1200	0.1000	0.1000	-9.091%	454	6,776	-50.000%
2026-05-14	0.0900	0.1300	0.0900	0.1100	-8.333%	56	6,322	-54.545%
2026-05-13	0.1200	0.1200	0.1200	0.1200	+20.000%	1	6,249	-58.333%
2026-05-12	0.1100	0.1100	0.1000	0.1000	0.000%	41	6,249	-50.000%
2026-05-11	0.0900	0.1200	0.0800	0.1000	-23.077%	194	6,249	-50.000%
2026-05-08	0.1300	0.1300	0.1300	0.1300	0.000%	16	6,101	-61.538%
2026-05-07	0.1500	0.1500	0.1300	0.1300	-45.833%	262	6,101	-61.538%
2026-05-06	0.1200	0.2500	0.1200	0.2400	+60.000%	65	6,091	-79.167%
2026-05-05	0.1500	0.1700	0.1500	0.1500	-11.765%	60	6,040	-66.667%
2026-05-04	0.1900	0.1900	0.1500	0.1700	0.000%	53	6,012	-70.588%
2026-05-01	0.2200	0.2200	0.1500	0.1700	-15.000%	130	5,991	-70.588%
2026-04-30	0.1500	0.2000	0.1500	0.2000	+33.333%	117	5,991	-75.000%
2026-04-29	0.1300	0.1500	0.1300	0.1500	+25.000%	30	5,980	-66.667%
2026-04-28	0.1300	0.1300	0.1200	0.1200	-7.692%	70	5,960	-58.333%
2026-04-27	0.1100	0.1400	0.1100	0.1300	-7.143%	86	5,890	-61.538%
2026-04-24	0.1700	0.1900	0.1300	0.1400	-12.500%	257	5,895	-64.286%
2026-04-23	0.2000	0.2000	0.1600	0.1600	-33.333%	155	5,663	-68.750%
2026-04-22	0.3000	0.3300	0.1800	0.2400	+4.348%	172	5,624	-79.167%
2026-04-21	0.3000	0.3300	0.2300	0.2300	+9.524%	705	5,425	-78.261%
2026-04-20	0.1100	0.2100	0.1100	0.2100	+90.909%	160	5,425	-76.190%
2026-04-17	0.1200	0.1500	0.1100	0.1100	+57.143%	75	5,371	-54.545%
2026-04-16	0.0800	0.0800	0.0700	0.0700	0.000%	7	5,398	-28.571%
2026-04-15	0.0400	0.0700	0.0400	0.0700	+40.000%	11	5,396	-28.571%
2026-04-14	0.0700	0.0700	0.0500	0.0500	-16.667%	1,422	5,401	0.000%
2026-04-13	0.0400	0.0600	0.0400	0.0600	+20.000%	55	6,054	-16.667%
2026-04-10	0.0100	0.0600	0.0100	0.0500	0.000%	138	6,004	0.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	+25.000%	1	5,997	0.000%
2026-04-02	0.0400	0.0400	0.0400	0.0400	-20.000%	6	5,990	+25.000%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-44.444%	6	5,990	0.000%
2026-03-31	0.0800	0.0900	0.0800	0.0900	+50.000%	3	5,990	-44.444%
2026-03-30	0.0700	0.0700	0.0600	0.0600	-14.286%	44	5,987	-16.667%
2026-03-27	0.0800	0.0800	0.0700	0.0700	+16.667%	51	5,999	-28.571%
2026-03-25	0.0600	0.0600	0.0600	0.0600	+200.000%	3	6,031	-16.667%
2026-03-23	0.0200	0.0200	0.0200	0.0200	-77.778%	20	6,032	+150.000%
2026-03-20	0.0900	0.0900	0.0900	0.0900	+12.500%	3	6,032	-44.444%
2026-03-19	0.0800	0.0800	0.0800	0.0800	+14.286%	10	6,029	-37.500%
2026-03-18	0.0700	0.0800	0.0700	0.0700	-36.364%	27	6,019	-28.571%
2026-03-17	0.0800	0.1100	0.0700	0.1100	+10.000%	15	6,021	-54.545%
2026-03-16	0.0900	0.1000	0.0900	0.1000	+25.000%	2	6,021	-50.000%
2026-03-13	0.0800	0.0800	0.0800	0.0800	-11.111%	3	6,020	-37.500%
2026-03-11	0.1500	0.1500	0.0900	0.0900	0.000%	5	6,023	-44.444%
2026-03-10	0.0800	0.1000	0.0800	0.0900	-10.000%	87	6,021	-44.444%
2026-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	3	5,956	-50.000%
2026-03-06	0.0800	0.1100	0.0500	0.1000	-9.091%	37	5,967	-50.000%
2026-03-04	0.1100	0.1200	0.1100	0.1100	-15.385%	12	5,944	-54.545%
2026-02-27	0.1000	0.2100	0.1000	0.1300	+62.500%	322	5,936	-61.538%
2026-02-26	0.1000	0.1000	0.0600	0.0800	-20.000%	21	5,868	-37.500%
2026-02-25	0.1000	0.1000	0.1000	0.1000	+42.857%	70	5,791	-50.000%
2026-02-24	0.0800	0.0800	0.0600	0.0700	-12.500%	45	5,791	-28.571%
2026-02-23	0.0400	0.0800	0.0400	0.0800	-20.000%	33	5,755	-37.500%
2026-02-20	0.1000	0.1000	0.1000	0.1000	0.000%	16	5,757	-50.000%
2026-02-19	0.1000	0.1000	0.1000	0.1000	+25.000%	48	5,742	-50.000%
2026-02-18	0.0800	0.0800	0.0800	0.0800	+14.286%	13	5,721	-37.500%
2026-02-17	0.0700	0.0700	0.0700	0.0700	0.000%	40	5,708	-28.571%
2026-02-13	0.0900	0.0900	0.0700	0.0700	-12.500%	101	5,618	-28.571%
2026-02-12	0.0900	0.1100	0.0700	0.0800	-27.273%	28	5,618	-37.500%
2026-02-11	0.0900	0.1100	0.0800	0.1100	+10.000%	96	5,623	-54.545%
2026-02-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,562	-50.000%
2026-02-05	0.0900	0.1100	0.0600	0.1000	-9.091%	63	5,561	-50.000%
2026-02-04	0.1200	0.1500	0.1000	0.1100	+10.000%	26	5,505	-54.545%
2026-02-03	0.1100	0.1200	0.1000	0.1000	-9.091%	58	5,500	-50.000%
2026-02-02	0.1100	0.1100	0.1100	0.1100	-15.385%	5	5,444	-54.545%
2026-01-30	0.1500	0.1500	0.1300	0.1300	+8.333%	254	5,447	-61.538%
2026-01-29	0.1300	0.1400	0.1200	0.1200	-14.286%	34	5,206	-58.333%
2026-01-28	0.1300	0.1400	0.0100	0.1400	+7.692%	24	5,190	-64.286%
2026-01-27	0.2000	0.2000	0.1300	0.1300	-7.143%	12	5,170	-61.538%
2026-01-26	0.1500	0.1500	0.1400	0.1400	-12.500%	14	5,160	-64.286%
2026-01-23	0.2000	0.2000	0.1500	0.1600	+6.667%	36	5,152	-68.750%
2026-01-22	0.1700	0.2400	0.1400	0.1500	0.000%	17	5,117	-66.667%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-16.667%	32	5,109	-66.667%
2026-01-20	0.2600	0.3500	0.1700	0.1800	-5.263%	43	5,077	-72.222%
2026-01-16	0.2000	0.2000	0.1900	0.1900	-13.636%	3	5,109	-73.684%
2026-01-15	0.2100	0.2500	0.2100	0.2200	+22.222%	101	5,109	-77.273%
2026-01-14	0.2500	0.2500	0.1700	0.1800	0.000%	13	5,063	-72.222%
2026-01-13	0.1500	0.2200	0.1500	0.1800	-10.000%	27	5,067	-72.222%
2026-01-12	0.2000	0.2000	0.2000	0.2000	+5.263%	3	5,077	-75.000%
2026-01-09	0.2200	0.2200	0.1900	0.1900	-9.524%	9	5,076	-73.684%
2026-01-08	0.2200	0.2200	0.2100	0.2100	-16.000%	2	5,076	-76.190%
2026-01-07	0.1800	0.2500	0.1800	0.2500	+31.579%	68	5,075	-80.000%
2026-01-06	0.1800	0.2000	0.1800	0.1900	+11.765%	189	5,033	-73.684%
2026-01-05	0.1700	0.2000	0.1500	0.1700	-5.556%	46	4,924	-70.588%
2026-01-02	0.1600	0.1800	0.1600	0.1800	+5.882%	11	4,920	-72.222%
2025-12-31	0.1900	0.1900	0.1700	0.1700	-5.556%	23	4,889	-70.588%
2025-12-30	0.1800	0.1800	0.1700	0.1800	0.000%	53	4,889	-72.222%
2025-12-29	0.1800	0.1900	0.1600	0.1800	-14.286%	128	4,894	-72.222%
2025-12-26	0.2300	0.2300	0.2100	0.2100	-8.696%	33	4,928	-76.190%
2025-12-23	0.2500	0.2500	0.2200	0.2300	-8.000%	3	4,895	-78.261%
2025-12-22	0.1800	0.2500	0.1800	0.2500	-19.355%	30	4,894	-80.000%
2025-12-19	0.2100	0.3900	0.2100	0.3100	+34.783%	12	4,875	-83.871%
2025-12-18	0.2500	0.2500	0.2300	0.2300	-11.538%	3	4,884	-78.261%
2025-12-17	0.1900	0.3200	0.1900	0.2600	0.000%	51	4,886	-80.769%
2025-12-16	0.2500	0.2600	0.2500	0.2600	-13.333%	4	4,937	-80.769%
2025-12-11	0.2200	0.3300	0.2200	0.3000	-9.091%	27	4,933	-83.333%
2025-12-09	0.3100	0.3300	0.3100	0.3300	+22.222%	4	4,935	-84.848%
2025-12-08	0.3700	0.3700	0.2600	0.2700	-25.000%	7	4,938	-81.481%
2025-12-05	0.4000	0.4100	0.3600	0.3600	-5.263%	296	4,941	-86.111%
2025-12-04	0.3500	0.3800	0.3500	0.3800	+15.152%	202	5,128	-86.842%
2025-12-03	0.4100	0.4100	0.3300	0.3300	-5.714%	21	5,127	-84.848%
2025-12-02	0.4000	0.4200	0.3500	0.3500	-12.500%	55	5,125	-85.714%
2025-12-01	0.3900	0.4600	0.3300	0.4000	+37.931%	43	5,167	-87.500%
2025-11-28	0.2900	0.2900	0.2900	0.2900	+7.407%	51	5,139	-82.759%
2025-11-26	0.2700	0.2700	0.2700	0.2700	+22.727%	1	5,088	-81.481%
2025-11-25	0.2000	0.2200	0.1900	0.2200	+22.222%	33	5,088	-77.273%
2025-11-24	0.2800	0.2800	0.1800	0.1800	-10.000%	21	5,086	-72.222%
2025-11-21	0.1800	0.2000	0.1800	0.2000	0.000%	7	5,066	-75.000%
2025-11-20	0.2000	0.2400	0.2000	0.2000	-13.043%	142	5,067	-75.000%
2025-11-19	0.2300	0.2300	0.2300	0.2300	-8.000%	5	5,084	-78.261%
2025-11-18	0.3000	0.3000	0.2500	0.2500	0.000%	2	5,084	-80.000%
2025-11-17	0.3000	0.3000	0.2500	0.2500	-7.407%	60	5,083	-80.000%
2025-11-14	0.3200	0.3500	0.2700	0.2700	+8.000%	25	5,103	-81.481%
2025-11-13	0.3000	0.3000	0.2500	0.2500	-19.355%	140	5,079	-80.000%
2025-11-12	0.4000	0.4000	0.3000	0.3100	-27.907%	336	5,081	-83.871%
2025-11-11	0.4300	0.5300	0.3500	0.4300	+4.878%	42	4,791	-88.372%
2025-11-10	0.4200	0.4500	0.4100	0.4100	+7.895%	67	4,783	-87.805%
2025-11-07	0.3400	0.4300	0.3400	0.3800	-30.909%	49	4,721	-86.842%
2025-11-06	0.5300	0.5500	0.5300	0.5500	+48.649%	22	4,692	-90.909%
2025-11-05	0.5000	0.5000	0.3500	0.3700	-7.500%	149	4,692	-86.486%
2025-11-04	0.4400	0.5200	0.4000	0.4000	-2.439%	197	4,686	-87.500%
2025-11-03	0.5000	0.5000	0.3500	0.4100	-29.310%	219	4,725	-87.805%
2025-10-31	0.6000	0.6000	0.5000	0.5800	-4.918%	151	4,725	-91.379%
2025-10-30	0.7000	0.7100	0.5600	0.6100	-25.610%	114	4,737	-91.803%
2025-10-29	1.0000	1.0000	0.7500	0.8200	+2.500%	94	4,732	-93.902%
2025-10-28	0.8500	1.2400	0.8000	0.8000	-5.882%	1,487	4,753	-93.750%
2025-10-27	2.1000	2.1000	0.8200	0.8500	-12.371%	450	3,366	-94.118%
2025-10-24	2.7800	2.7800	0.9700	0.9700	-32.639%	485	3,366	-94.845%
2025-10-23	1.1700	2.1200	1.1700	1.4400	-15.789%	327	3,104	-96.528%
2025-10-22	3.5000	5.0000	1.5000	1.7100	-18.182%	1,251	3,053	-97.076%
2025-10-21	0.9400	2.1000	0.8000	2.0900	+318.000%	1,449	3,135	-97.608%
2025-10-20	0.2700	0.6900	0.2700	0.5000	+117.391%	528	3,126	-90.000%
2025-10-17	0.3800	0.3800	0.1900	0.2300	+53.333%	63	3,126	-78.261%
2025-10-16	0.2000	0.2000	0.1200	0.1500	-28.571%	574	3,076	-66.667%
2025-10-15	0.2500	0.3000	0.1400	0.2100	-25.000%	11	3,074	-76.190%
2025-10-14	0.1600	0.2800	0.1600	0.2800	+27.273%	223	3,072	-82.143%
2025-10-13	0.2000	0.4300	0.1800	0.2200	-26.667%	197	2,880	-77.273%
2025-10-10	0.3000	0.3000	0.2700	0.3000	+11.111%	24	2,941	-83.333%
2025-10-09	0.2500	0.3200	0.2500	0.2700	+8.000%	98	2,934	-81.481%
2025-10-08	0.3500	0.3500	0.2300	0.2500	-30.556%	20	2,882	-80.000%
2025-10-07	0.2500	0.3600	0.2500	0.3600	+12.500%	58	2,856	-86.111%
2025-10-06	0.3500	0.3700	0.2500	0.3200	-34.694%	90	2,856	-84.375%
2025-10-03	0.3500	0.5400	0.2900	0.4900	+53.125%	14	2,768	-89.796%
2025-10-02	0.4500	0.4500	0.3200	0.3200	-13.514%	105	2,758	-84.375%
2025-10-01	0.3100	0.3900	0.3000	0.3700	+68.182%	196	2,653	-86.486%
2025-09-30	0.3200	0.3200	0.2000	0.2200	-12.000%	71	2,572	-77.273%
2025-09-29	0.3900	0.8300	0.1500	0.2500	-67.949%	257	2,551	-80.000%
2025-09-26	0.7000	0.8500	0.7000	0.7800	+4.000%	89	2,374	-93.590%
2025-09-23	0.7500	0.7500	0.7500	0.7500	-6.250%	21	2,343	-93.333%
2025-09-22	0.8000	0.8000	0.8000	0.8000	+5.263%	10	2,324	-93.750%
2025-09-19	0.7200	0.7600	0.7200	0.7600	+8.571%	6	2,314	-93.421%
2025-09-18	0.8000	0.8000	0.7000	0.7000	-5.405%	7	2,320	-92.857%
2025-09-16	0.8900	0.8900	0.7400	0.7400	-9.756%	5	2,320	-93.243%
2025-09-15	0.7700	0.8200	0.7200	0.8200	+13.889%	37	2,317	-93.902%
2025-09-12	0.7200	0.7200	0.7200	0.7200	+14.286%	10	2,325	-93.056%
2025-09-11	0.6300	0.6300	0.6300	0.6300	+5.000%	1	2,315	-92.063%
2025-09-10	0.6000	0.6000	0.6000	0.6000	0.000%	3	2,314	-91.667%
2025-09-09	0.5700	0.6000	0.5700	0.6000	+9.091%	18	2,314	-91.667%
2025-09-08	0.5000	0.6600	0.5000	0.5500	-5.172%	31	2,332	-90.909%
2025-09-05	0.5300	0.5800	0.5300	0.5800	-3.333%	21	2,338	-91.379%
2025-09-04	0.5400	0.6000	0.5400	0.6000	+9.091%	12	2,353	-91.667%
2025-09-03	0.6000	0.6000	0.5500	0.5500	-3.509%	22	2,351	-90.909%
2025-09-02	0.5700	0.5700	0.5700	0.5700	-8.065%	15	2,329	-91.228%
2025-08-29	0.6500	0.6500	0.6000	0.6200	+3.333%	36	2,279	-91.935%
2025-08-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,279	-91.667%
2025-08-26	0.6500	0.6500	0.6000	0.6000	-1.639%	2	2,279	-91.667%
2025-08-25	0.6000	0.7000	0.6000	0.6100	+15.094%	69	2,278	-91.803%
2025-08-22	0.6400	0.6400	0.4800	0.5300	-1.852%	32	2,224	-90.566%
2025-08-21	0.5000	0.5800	0.4800	0.5400	+17.391%	26	2,207	-90.741%
2025-08-20	0.5600	0.5600	0.4600	0.4600	-19.298%	17	2,184	-89.130%
2025-08-19	0.5200	0.5800	0.5200	0.5700	-3.390%	12	2,178	-91.228%
2025-08-18	0.6000	0.6100	0.5700	0.5900	-6.349%	23	2,176	-91.525%
2025-08-15	0.6500	0.6500	0.5600	0.6300	-3.077%	36	2,165	-92.063%
2025-08-13	0.6700	0.6800	0.6500	0.6500	-1.515%	17	2,160	-92.308%
2025-08-12	0.5000	0.6600	0.5000	0.6600	+10.000%	22	2,160	-92.424%
2025-08-11	0.4700	0.6000	0.4700	0.6000	+1.695%	9	2,152	-91.667%
2025-08-08	0.7000	0.7000	0.5500	0.5900	-9.231%	111	2,154	-91.525%
2025-08-07	0.6800	0.6800	0.6000	0.6500	-18.750%	132	2,150	-92.308%
2025-08-06	0.7500	0.8000	0.7500	0.8000	+8.108%	11	2,148	-93.750%
2025-08-05	0.7300	0.8000	0.7300	0.7400	+1.370%	9	2,138	-93.243%
2025-08-04	0.7400	0.7600	0.6900	0.7300	+4.286%	24	2,138	-93.151%
2025-08-01	0.8000	0.8000	0.6800	0.7000	-6.667%	91	2,134	-92.857%
2025-07-31	0.8000	0.8400	0.7400	0.7500	-6.250%	14	2,128	-93.333%
2025-07-30	0.9500	0.9500	0.8000	0.8000	-11.111%	25	2,130	-93.750%
2025-07-29	0.8500	1.0500	0.8000	0.9000	0.000%	68	2,129	-94.444%
2025-07-28	1.0700	1.0700	0.9000	0.9000	-14.286%	19	2,093	-94.444%
2025-07-25	1.1000	1.1000	1.0500	1.0500	-14.634%	4	2,075	-95.238%
2025-07-24	1.2800	1.3100	0.9900	1.2300	-12.143%	398	2,073	-95.935%
2025-07-23	1.5900	1.6500	1.3500	1.4000	+7.692%	319	2,042	-96.429%
2025-07-22	1.3500	1.4100	1.0500	1.3000	+4.000%	82	1,868	-96.154%
2025-07-21	0.8200	1.5000	0.8000	1.2500	+52.439%	84	1,853	-96.000%
2025-07-18	0.8300	0.8300	0.7400	0.8200	-3.529%	3	1,843	-93.902%
2025-07-17	0.8100	0.8500	0.8100	0.8500	-2.299%	12	1,843	-94.118%
2025-07-15	0.9000	0.9000	0.8700	0.8700	+1.163%	10	1,843	-94.253%
2025-07-14	0.8000	0.8600	0.8000	0.8600	-1.149%	3	1,843	-94.186%
2025-07-11	0.8000	0.8700	0.8000	0.8700	+6.098%	25	1,843	-94.253%
2025-07-09	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,855	-93.902%
2025-07-07	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,854	-94.118%
2025-07-01	0.7500	0.7500	0.7500	0.7500	+2.740%	1	1,854	-93.333%
2025-06-30	0.7300	0.7300	0.7300	0.7300	+1.389%	1	1,855	-93.151%
2025-06-27	0.7200	0.7200	0.7200	0.7200	-4.000%	1	1,856	-93.056%
2025-06-26	0.7500	0.7500	0.7500	0.7500	+1.351%	1	1,857	-93.333%
2025-06-25	0.7400	0.7400	0.7400	0.7400	-1.333%	10	1,856	-93.243%
2025-06-23	0.7500	0.7500	0.7500	0.7500	-6.250%	3	1,846	-93.333%
2025-06-20	0.8000	0.8000	0.7900	0.8000	0.000%	50	1,843	-93.750%
2025-06-17	0.8000	0.8000	0.8000	0.8000	+8.108%	4	1,818	-93.750%
2025-06-16	0.7400	0.7400	0.7400	0.7400	+21.311%	8	1,814	-93.243%
2025-06-11	0.6100	0.6100	0.6100	0.6100	+15.094%	1	1,814	-91.803%
2025-06-10	0.7500	0.7500	0.5300	0.5300	-32.051%	3	1,815	-90.566%
2025-06-09	0.8000	0.8000	0.7800	0.7800	+2.632%	3	1,813	-93.590%
2025-06-06	0.7600	0.7600	0.7600	0.7600	+5.556%	2	1,812	-93.421%
2025-06-05	0.7200	0.7200	0.7200	0.7200	-6.494%	4	1,812	-93.056%
2025-06-03	0.7700	0.7700	0.7700	0.7700	+5.479%	1	1,808	-93.506%
2025-06-02	0.7300	0.7300	0.7300	0.7300	+12.308%	1	1,808	-93.151%
2025-05-29	0.6800	0.7500	0.6500	0.6500	-13.333%	6	1,808	-92.308%
2025-05-27	0.7500	0.7500	0.7500	0.7500	+7.143%	30	1,813	-93.333%
2025-05-22	0.6200	0.7000	0.6200	0.7000	+11.111%	3	1,797	-92.857%
2025-05-21	0.6300	0.6300	0.6300	0.6300	+12.500%	1	1,797	-92.063%
2025-05-19	0.5600	0.5600	0.5600	0.5600	-13.846%	24	1,797	-91.071%
2025-05-16	0.5300	0.6500	0.5300	0.6500	+25.000%	32	1,797	-92.308%
2025-05-15	0.5000	0.5200	0.4000	0.5200	-13.333%	10	1,792	-90.385%
2025-05-13	0.6000	0.6000	0.6000	0.6000	+7.143%	15	1,784	-91.667%
2025-05-12	0.7000	0.7000	0.5200	0.5600	+9.804%	28	1,769	-91.071%
2025-05-09	0.5500	0.5500	0.5100	0.5100	-7.273%	4	1,751	-90.196%
2025-05-08	0.5900	0.5900	0.5500	0.5500	-21.429%	3	1,750	-90.909%
2025-05-07	0.7000	0.7000	0.7000	0.7000	-28.571%	1	1,747	-92.857%
2025-05-02	0.6300	0.9800	0.6300	0.9800	+96.000%	30	1,746	-94.898%
2025-04-29	0.5000	0.5000	0.5000	0.5000	-32.432%	1	1,736	-90.000%
2025-04-28	0.7900	0.7900	0.7400	0.7400	+34.545%	5	1,736	-93.243%
2025-04-24	0.5500	0.5500	0.5500	0.5500	-8.333%	42	1,731	-90.909%
2025-04-22	0.7100	0.7500	0.6000	0.6000	-13.043%	29	1,733	-91.667%
2025-04-21	0.8200	0.8200	0.6900	0.6900	-23.333%	6	1,719	-92.754%
2025-04-17	0.9000	0.9000	0.9000	0.9000	+80.000%	4	1,713	-94.444%
2025-04-15	0.7500	0.7500	0.5000	0.5000	-31.507%	14	1,713	-90.000%
2025-04-09	0.9500	0.9500	0.7300	0.7300	-8.750%	17	1,702	-93.151%
2025-04-08	0.8000	0.8000	0.8000	0.8000	+9.589%	2	1,692	-93.750%
2025-04-07	0.7300	0.7300	0.7300	0.7300	0.000%	20	1,692	-93.151%
2025-04-04	0.6900	0.7300	0.6900	0.7300	-17.978%	6	1,692	-93.151%
2025-04-03	0.6400	0.8900	0.6200	0.8900	+2.299%	9	1,692	-94.382%
2025-04-02	0.9500	0.9500	0.8600	0.8700	+29.851%	30	1,692	-94.253%
2025-04-01	0.6700	0.6700	0.6700	0.6700	-35.577%	1	1,672	-92.537%
2025-03-28	1.0400	1.0400	1.0400	1.0400	+15.556%	6	1,673	-95.192%
2025-03-27	0.9000	0.9000	0.9000	0.9000	-21.739%	1	1,673	-94.444%
2025-03-25	1.1500	1.1500	1.1500	1.1500	+61.972%	5	1,673	-95.652%
2025-03-24	0.9500	0.9500	0.7100	0.7100	-21.111%	115	1,668	-92.958%
2025-03-20	1.3000	1.3000	0.9000	0.9000	-10.000%	3	1,647	-94.444%
2025-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,646	-95.000%
2025-03-18	0.9100	1.0000	0.9100	1.0000	+5.263%	2	1,646	-95.000%
2025-03-17	0.9300	1.0000	0.9300	0.9500	0.000%	7	1,645	-94.737%
2025-03-14	0.9500	0.9600	0.8500	0.9500	+6.742%	30	1,648	-94.737%
2025-03-13	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,656	-94.382%
2025-03-12	1.0000	1.0000	0.9000	0.9000	-6.250%	3	1,656	-94.444%
2025-03-11	0.9600	0.9600	0.9600	0.9600	0.000%	1	1,653	-94.792%
2025-03-10	0.9800	0.9800	0.9600	0.9600	-16.522%	51	1,653	-94.792%
2025-03-07	0.9700	1.1500	0.9700	1.1500	+26.374%	100	1,653	-95.652%
2025-03-06	1.0000	1.0000	0.9100	0.9100	+1.111%	101	1,603	-94.505%
2025-03-05	1.0000	1.0000	0.9000	0.9000	-10.000%	4	1,505	-94.444%
2025-03-04	1.0000	1.0100	0.8500	1.0000	+5.263%	44	1,504	-95.000%
2025-03-03	1.0500	1.0500	0.9500	0.9500	-3.061%	102	1,500	-94.737%
2025-02-28	1.0000	1.0000	0.9500	0.9800	-2.000%	70	1,488	-94.898%
2025-02-27	1.0100	1.0500	0.9600	1.0000	-16.667%	21	1,454	-95.000%
2025-02-25	1.1100	1.2500	1.1100	1.2000	-11.765%	53	1,456	-95.833%
2025-02-24	1.3500	1.3600	1.3000	1.3600	+5.426%	7	1,457	-96.324%
2025-02-21	1.6800	1.6800	1.2300	1.2900	-3.731%	28	1,451	-96.124%
2025-02-20	1.3800	1.5000	1.3400	1.3400	-8.219%	83	1,441	-96.269%
2025-02-19	1.7800	1.8000	1.3500	1.4600	-5.806%	50	1,360	-96.575%
2025-02-18	1.5000	1.5800	1.3300	1.5500	+14.815%	188	1,324	-96.774%
2025-02-14	1.4000	1.4000	1.3500	1.3500	+0.746%	4	1,146	-96.296%
2025-02-13	1.3400	1.3400	1.3400	1.3400	+2.290%	2	1,146	-96.269%
2025-02-12	1.2600	1.3100	1.0500	1.3100	-6.429%	7	1,144	-96.183%
2025-02-11	1.4000	1.4000	1.4000	1.4000	-4.762%	50	1,139	-96.429%
2025-02-10	1.2000	1.4900	1.2000	1.4700	+13.077%	15	1,089	-96.599%
2025-02-07	1.2500	1.3300	1.2500	1.3000	-3.704%	18	1,083	-96.154%
2025-02-06	1.3500	1.3500	1.3500	1.3500	-4.930%	5	1,076	-96.296%
2025-02-05	1.4200	1.4200	1.4200	1.4200	+12.698%	1	1,071	-96.479%
2025-02-04	1.2600	1.2600	1.2600	1.2600	-3.077%	1	1,071	-96.032%
2025-02-03	1.2000	1.3000	1.2000	1.3000	+4.000%	4	1,070	-96.154%
2025-01-31	1.2500	1.2500	1.2500	1.2500	+3.306%	4	1,067	-96.000%
2025-01-30	1.3200	1.3200	1.2100	1.2100	-10.370%	9	1,072	-95.868%
2025-01-29	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,072	-96.296%
2025-01-28	1.4200	1.5000	0.9800	1.2500	-9.420%	19	1,071	-96.000%
2025-01-27	1.1000	1.4700	0.9500	1.3800	+1.471%	71	1,059	-96.377%
2025-01-24	1.2800	1.3600	1.1400	1.3600	+0.741%	92	1,042	-96.324%
2025-01-23	1.3500	1.3500	1.3500	1.3500	+7.143%	3	1,016	-96.296%
2025-01-22	1.1900	1.4000	1.1500	1.2600	-9.353%	6	1,015	-96.032%
2025-01-21	1.3400	1.3900	1.1800	1.3900	-0.714%	12	1,012	-96.403%
2025-01-17	1.4000	1.4000	1.4000	1.4000	-2.098%	2	1,017	-96.429%
2025-01-16	1.3000	1.4300	1.2000	1.4300	+19.167%	13	1,017	-96.503%
2025-01-15	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,006	-95.833%
2025-01-14	0.9900	1.1500	0.9900	1.1500	+13.861%	11	1,006	-95.652%
2025-01-13	1.2000	1.2000	1.0100	1.0100	-16.529%	12	998	-95.050%
2025-01-10	1.1600	1.2200	0.9800	1.2100	+4.310%	62	988	-95.868%
2025-01-08	1.1700	1.1700	1.1600	1.1600	-10.078%	4	960	-95.690%
2025-01-07	1.6400	1.6400	1.1600	1.2900	+5.738%	22	960	-96.124%
2025-01-06	1.6000	1.7500	1.2200	1.2200	-17.568%	28	939	-95.902%
2025-01-03	1.3100	1.4800	1.3100	1.4800	+9.630%	8	911	-96.622%
2025-01-02	1.4500	1.4500	1.3100	1.3500	+8.000%	10	907	-96.296%
2024-12-31	1.4100	1.4300	1.1100	1.2500	-11.348%	31	870	-96.000%
2024-12-30	1.3200	1.4500	1.2000	1.4100	+18.487%	16	870	-96.454%
2024-12-27	1.3000	1.4500	1.1000	1.1900	-12.500%	146	860	-95.798%
2024-12-26	1.0000	1.4000	0.9500	1.3600	+23.636%	82	827	-96.324%
2024-12-24	1.1000	1.1000	1.1000	1.1000	-5.172%	1	762	-95.455%
2024-12-23	1.2000	1.2000	1.1000	1.1600	-3.333%	14	762	-95.690%
2024-12-20	1.0500	1.2000	1.0500	1.2000	0.000%	125	748	-95.833%
2024-12-19	1.1700	1.2000	1.1300	1.2000	+1.695%	29	628	-95.833%
2024-12-18	1.2000	1.2200	1.1600	1.1800	+7.273%	28	604	-95.763%
2024-12-17	1.1600	1.2000	1.1000	1.1000	+4.762%	46	584	-95.455%
2024-12-16	1.1300	1.1900	1.0000	1.0500	-27.586%	38	555	-95.238%
2024-12-13	1.4500	1.4500	1.4500	1.4500	-3.333%	2	555	-96.552%
2024-12-12	1.5200	1.5200	1.2600	1.5000	+36.364%	3	554	-96.667%
2024-12-11	1.1400	1.1400	1.1000	1.1000	-9.091%	2	551	-95.455%
2024-12-10	1.6100	1.9500	1.2000	1.2100	-39.500%	70	543	-95.868%
2024-12-09	1.3900	2.0000	1.3900	2.0000	+22.699%	35	473	-97.500%
2024-12-06	1.5000	1.6600	1.5000	1.6300	+25.385%	36	440	-96.933%
2024-12-05	1.5000	1.5000	1.2500	1.3000	-23.529%	27	422	-96.154%
2024-12-04	1.4300	1.7000	1.3000	1.7000	+1.796%	17	396	-97.059%
2024-12-03	1.7500	1.9800	1.5000	1.6700	-1.765%	107	381	-97.006%
2024-12-02	1.7000	1.7000	1.7000	1.7000	+21.429%	5	274	-97.059%
2024-11-29	1.6000	1.6000	1.4000	1.4000	-23.913%	32	269	-96.429%
2024-11-27	1.8100	1.8400	1.8100	1.8400	+11.515%	2	251	-97.283%
2024-11-26	2.4400	2.4400	1.6000	1.6500	-1.786%	39	251	-96.970%
2024-11-25	1.9100	2.5000	1.6800	1.6800	-53.333%	18	212	-97.024%
2024-11-22	2.0000	3.6000	2.0000	3.6000	+143.243%	4	197	-98.611%
2024-11-21	1.4800	1.4800	1.4800	1.4800	-12.941%	1	195	-96.622%
2024-11-20	1.4000	1.7600	1.4000	1.7000	+30.769%	27	194	-97.059%
2024-11-19	1.9600	1.9600	1.3000	1.3000	-21.212%	62	169	-96.154%
2024-11-18	1.5500	2.0000	1.5500	1.6500	-10.811%	40	107	-96.970%
2024-11-14	2.2000	2.2000	1.8500	1.8500	+8.824%	7	87	-97.297%
2024-11-13	1.8000	1.8000	1.6000	1.7000	-25.110%	25	80	-97.059%
2024-11-08	2.2700	2.2700	2.2700	2.2700	+15.816%	6	55	-97.797%
2024-11-07	3.2200	3.2200	1.9600	1.9600	-21.600%	3	52	-97.449%
2024-11-06	2.5100	2.6000	2.4000	2.5000	-13.793%	8	49	-98.000%
2024-11-01	2.9000	2.9000	2.9000	2.9000	+19.835%	10	41	-98.276%
2024-10-28	3.0000	3.0000	2.4200	2.4200	-28.190%	7	36	-97.934%
2024-10-25	3.3700	3.3700	3.3700	3.3700	+36.992%	2	29	-98.516%
2024-10-22	3.0000	3.0000	2.4600	2.4600	-12.766%	4	28	-97.967%
2024-10-17	2.8200	2.8200	2.8200	2.8200	+0.714%	1	24	-98.227%
2024-10-08	2.8000	2.8000	2.8000	2.8000	+12.000%	3	23	-98.214%

.dark-mode .skkD0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skkD0W{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C5BYND Jan 15 2027 5.00 Call (BYND270115C00005000)option OPRA

BYND20270115C5
BYND Jan 15 2027 5.00 Call (BYND270115C00005000)
option OPRA