BYND270115C00005000
BYND Jan 15 2027 5.00 Call
optionOPRA
EODOct 29, 2026
2.73USD+3.019%(+0.08)12Vol21OI
BYND270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6000 | 2.7300 | 2.5900 | 2.7300 | +3.019% | 12 | 21 | 0.000% |
| 2026-10-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 6 | 22 | +3.019% |
| 2026-10-22 | 2.0400 | 2.6500 | 2.0400 | 2.6500 | +23.256% | 9 | 27 | +3.019% |
| 2026-10-21 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -6.522% | 4 | 23 | +26.977% |
| 2026-10-16 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -4.167% | 7 | 16 | +18.696% |
| 2026-10-15 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +14.833% | 3 | 13 | +13.750% |
| 2026-10-14 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | -19.615% | 9 | 4 | +30.622% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +25900.000% | 4 | 0 | +5.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 7,460 | +27200.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 7,464 | +27200.000% |
| 2026-08-11 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 722 | 7,287 | +13550.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 7,287 | +9000.000% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 8 | 7,291 | +27200.000% |
| 2026-08-06 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 67 | 7,256 | +9000.000% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 91 | 7,203 | +13550.000% |
| 2026-08-03 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 14 | 7,191 | +6725.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 7,191 | +9000.000% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 150 | 7,041 | +9000.000% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 35 | 7,036 | +9000.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 41 | 7,023 | +9000.000% |
| 2026-07-27 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 46 | 7,011 | +9000.000% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 76 | 6,935 | +9000.000% |
| 2026-07-23 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 428 | 7,069 | +13550.000% |
| 2026-07-21 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +50.000% | 32 | 7,067 | +4450.000% |
| 2026-07-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 15 | 7,077 | +6725.000% |
| 2026-07-17 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 18 | 7,079 | +9000.000% |
| 2026-07-13 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 53 | 7,101 | +5360.000% |
| 2026-07-10 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 55 | 7,126 | +6725.000% |
| 2026-07-08 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 6 | 7,121 | +5360.000% |
| 2026-07-07 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -61.538% | 13 | 7,122 | +5360.000% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 5 | 7,117 | +2000.000% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 15 | 7,125 | +6725.000% |
| 2026-07-01 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 34 | 7,103 | +6725.000% |
| 2026-06-30 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 79 | 7,124 | +3800.000% |
| 2026-06-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 40 | 7,093 | +4450.000% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 52 | 7,056 | +5360.000% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 20 | 7,042 | +4450.000% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 52 | 7,038 | +6725.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 16 | 7,038 | +5360.000% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 50 | 7,009 | +4450.000% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 14 | 6,995 | +4450.000% |
| 2026-06-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 6,995 | +3800.000% |
| 2026-06-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 13 | 6,987 | +4450.000% |
| 2026-06-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 30 | 6,957 | +3800.000% |
| 2026-06-11 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 11 | 6,948 | +5360.000% |
| 2026-06-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 56 | 6,900 | +5360.000% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 33 | 6,869 | +3312.500% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 25 | 6,864 | +3800.000% |
| 2026-06-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 23 | 6,841 | +2933.333% |
| 2026-06-03 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 155 | 6,987 | +3312.500% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 100 | 6,887 | +3312.500% |
| 2026-06-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 106 | 6,886 | +3800.000% |
| 2026-05-29 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 23 | 6,867 | +2630.000% |
| 2026-05-28 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +11.111% | 53 | 6,892 | +2630.000% |
| 2026-05-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 6,892 | +2933.333% |
| 2026-05-26 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 82 | 6,838 | +2933.333% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 21 | 6,859 | +2630.000% |
| 2026-05-21 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 20 | 6,857 | +3312.500% |
| 2026-05-20 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 41 | 6,823 | +2630.000% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 47 | 6,803 | +2630.000% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 37 | 6,776 | +2630.000% |
| 2026-05-15 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 454 | 6,322 | +2630.000% |
| 2026-05-14 | 0.0900 | 0.1300 | 0.0900 | 0.1100 | -8.333% | 56 | 6,281 | +2381.818% |
| 2026-05-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 6,281 | +2175.000% |
| 2026-05-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 41 | 6,249 | +2630.000% |
| 2026-05-11 | 0.0900 | 0.1200 | 0.0800 | 0.1000 | -23.077% | 194 | 6,101 | +2630.000% |
| 2026-05-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 16 | 6,101 | +2000.000% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -45.833% | 262 | 6,091 | +2000.000% |
| 2026-05-06 | 0.1200 | 0.2500 | 0.1200 | 0.2400 | +60.000% | 65 | 6,040 | +1037.500% |
| 2026-05-05 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 60 | 6,012 | +1720.000% |
| 2026-05-04 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 0.000% | 53 | 5,969 | +1505.882% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.1500 | 0.1700 | -15.000% | 130 | 5,991 | +1505.882% |
| 2026-04-30 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 117 | 5,991 | +1265.000% |
| 2026-04-29 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 30 | 5,980 | +1720.000% |
| 2026-04-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 70 | 5,960 | +2175.000% |
| 2026-04-27 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 86 | 5,890 | +2000.000% |
| 2026-04-24 | 0.1700 | 0.1900 | 0.1300 | 0.1400 | -12.500% | 257 | 5,895 | +1850.000% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -33.333% | 155 | 5,663 | +1606.250% |
| 2026-04-22 | 0.3000 | 0.3300 | 0.1800 | 0.2400 | +4.348% | 172 | 5,624 | +1037.500% |
| 2026-04-21 | 0.3000 | 0.3300 | 0.2300 | 0.2300 | +9.524% | 705 | 5,425 | +1086.957% |
| 2026-04-20 | 0.1100 | 0.2100 | 0.1100 | 0.2100 | +90.909% | 160 | 5,425 | +1200.000% |
| 2026-04-17 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | +57.143% | 75 | 5,371 | +2381.818% |
| 2026-04-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 7 | 5,398 | +3800.000% |
| 2026-04-15 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 11 | 5,396 | +3800.000% |
| 2026-04-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 1,422 | 5,401 | +5360.000% |
| 2026-04-13 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 55 | 6,054 | +4450.000% |
| 2026-04-10 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | 0.000% | 138 | 6,004 | +5360.000% |
| 2026-04-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 5,997 | +5360.000% |
| 2026-04-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 5,990 | +6725.000% |
| 2026-04-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 6 | 5,990 | +5360.000% |
| 2026-03-31 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 3 | 5,990 | +2933.333% |
| 2026-03-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 44 | 5,987 | +4450.000% |
| 2026-03-27 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 51 | 5,999 | +3800.000% |
| 2026-03-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 3 | 6,031 | +4450.000% |
| 2026-03-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 20 | 6,032 | +13550.000% |
| 2026-03-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3 | 6,032 | +2933.333% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 6,029 | +3312.500% |
| 2026-03-18 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 27 | 6,019 | +3800.000% |
| 2026-03-17 | 0.0800 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 15 | 6,021 | +2381.818% |
| 2026-03-16 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 2 | 6,021 | +2630.000% |
| 2026-03-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 6,020 | +3312.500% |
| 2026-03-11 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 5 | 6,023 | +2933.333% |
| 2026-03-10 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 87 | 6,021 | +2933.333% |
| 2026-03-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 5,956 | +2630.000% |
| 2026-03-06 | 0.0800 | 0.1100 | 0.0500 | 0.1000 | -9.091% | 37 | 5,967 | +2630.000% |
| 2026-03-04 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 12 | 5,944 | +2381.818% |
| 2026-02-27 | 0.1000 | 0.2100 | 0.1000 | 0.1300 | +62.500% | 322 | 5,936 | +2000.000% |
| 2026-02-26 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -20.000% | 21 | 5,868 | +3312.500% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 70 | 5,791 | +2630.000% |
| 2026-02-24 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 45 | 5,791 | +3800.000% |
| 2026-02-23 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | -20.000% | 33 | 5,755 | +3312.500% |
| 2026-02-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 16 | 5,757 | +2630.000% |
| 2026-02-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 48 | 5,742 | +2630.000% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 13 | 5,721 | +3312.500% |
| 2026-02-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 40 | 5,708 | +3800.000% |
| 2026-02-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 101 | 5,618 | +3800.000% |
| 2026-02-12 | 0.0900 | 0.1100 | 0.0700 | 0.0800 | -27.273% | 28 | 5,618 | +3312.500% |
| 2026-02-11 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 96 | 5,623 | +2381.818% |
| 2026-02-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 5,562 | +2630.000% |
| 2026-02-05 | 0.0900 | 0.1100 | 0.0600 | 0.1000 | -9.091% | 63 | 5,561 | +2630.000% |
| 2026-02-04 | 0.1200 | 0.1500 | 0.1000 | 0.1100 | +10.000% | 26 | 5,505 | +2381.818% |
| 2026-02-03 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 58 | 5,500 | +2630.000% |
| 2026-02-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 5 | 5,444 | +2381.818% |
| 2026-01-30 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 254 | 5,447 | +2000.000% |
| 2026-01-29 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 34 | 5,206 | +2175.000% |
| 2026-01-28 | 0.1300 | 0.1400 | 0.0100 | 0.1400 | +7.692% | 24 | 5,190 | +1850.000% |
| 2026-01-27 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -7.143% | 12 | 5,170 | +2000.000% |
| 2026-01-26 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 14 | 5,160 | +1850.000% |
| 2026-01-23 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | +6.667% | 36 | 5,152 | +1606.250% |
| 2026-01-22 | 0.1700 | 0.2400 | 0.1400 | 0.1500 | 0.000% | 17 | 5,117 | +1720.000% |
| 2026-01-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 32 | 5,109 | +1720.000% |
| 2026-01-20 | 0.2600 | 0.3500 | 0.1700 | 0.1800 | -5.263% | 43 | 5,077 | +1416.667% |
| 2026-01-16 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 3 | 5,109 | +1336.842% |
| 2026-01-15 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | +22.222% | 101 | 5,109 | +1140.909% |
| 2026-01-14 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | 0.000% | 13 | 5,063 | +1416.667% |
| 2026-01-13 | 0.1500 | 0.2200 | 0.1500 | 0.1800 | -10.000% | 27 | 5,067 | +1416.667% |
| 2026-01-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3 | 5,077 | +1265.000% |
| 2026-01-09 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 9 | 5,076 | +1336.842% |
| 2026-01-08 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 2 | 5,076 | +1200.000% |
| 2026-01-07 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +31.579% | 68 | 5,075 | +992.000% |
| 2026-01-06 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +11.765% | 189 | 5,033 | +1336.842% |
| 2026-01-05 | 0.1700 | 0.2000 | 0.1500 | 0.1700 | -5.556% | 46 | 4,924 | +1505.882% |
| 2026-01-02 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 11 | 4,920 | +1416.667% |
| 2025-12-31 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 23 | 4,889 | +1505.882% |
| 2025-12-30 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 53 | 4,889 | +1416.667% |
| 2025-12-29 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | -14.286% | 128 | 4,894 | +1416.667% |
| 2025-12-26 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 33 | 4,928 | +1200.000% |
| 2025-12-23 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -8.000% | 3 | 4,895 | +1086.957% |
| 2025-12-22 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | -19.355% | 30 | 4,894 | +992.000% |
| 2025-12-19 | 0.2100 | 0.3900 | 0.2100 | 0.3100 | +34.783% | 12 | 4,875 | +780.645% |
| 2025-12-18 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 3 | 4,884 | +1086.957% |
| 2025-12-17 | 0.1900 | 0.3200 | 0.1900 | 0.2600 | 0.000% | 51 | 4,886 | +950.000% |
| 2025-12-16 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -13.333% | 4 | 4,937 | +950.000% |
| 2025-12-11 | 0.2200 | 0.3300 | 0.2200 | 0.3000 | -9.091% | 27 | 4,933 | +810.000% |
| 2025-12-09 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +22.222% | 4 | 4,935 | +727.273% |
| 2025-12-08 | 0.3700 | 0.3700 | 0.2600 | 0.2700 | -25.000% | 7 | 4,938 | +911.111% |
| 2025-12-05 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | -5.263% | 296 | 4,941 | +658.333% |
| 2025-12-04 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +15.152% | 202 | 5,128 | +618.421% |
| 2025-12-03 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -5.714% | 21 | 5,127 | +727.273% |
| 2025-12-02 | 0.4000 | 0.4200 | 0.3500 | 0.3500 | -12.500% | 55 | 5,125 | +680.000% |
| 2025-12-01 | 0.3900 | 0.4600 | 0.3300 | 0.4000 | +37.931% | 43 | 5,167 | +582.500% |
| 2025-11-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 51 | 5,139 | +841.379% |
| 2025-11-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 5,088 | +911.111% |
| 2025-11-25 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | +22.222% | 33 | 5,088 | +1140.909% |
| 2025-11-24 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -10.000% | 21 | 5,086 | +1416.667% |
| 2025-11-21 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 7 | 5,066 | +1265.000% |
| 2025-11-20 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | -13.043% | 142 | 5,067 | +1265.000% |
| 2025-11-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 5 | 5,084 | +1086.957% |
| 2025-11-18 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 2 | 5,084 | +992.000% |
| 2025-11-17 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 60 | 5,083 | +992.000% |
| 2025-11-14 | 0.3200 | 0.3500 | 0.2700 | 0.2700 | +8.000% | 25 | 5,103 | +911.111% |
| 2025-11-13 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -19.355% | 140 | 5,079 | +992.000% |
| 2025-11-12 | 0.4000 | 0.4000 | 0.3000 | 0.3100 | -27.907% | 336 | 5,081 | +780.645% |
| 2025-11-11 | 0.4300 | 0.5300 | 0.3500 | 0.4300 | +4.878% | 42 | 4,791 | +534.884% |
| 2025-11-10 | 0.4200 | 0.4500 | 0.4100 | 0.4100 | +7.895% | 67 | 4,783 | +565.854% |
| 2025-11-07 | 0.3400 | 0.4300 | 0.3400 | 0.3800 | -30.909% | 49 | 4,721 | +618.421% |
| 2025-11-06 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +48.649% | 22 | 4,692 | +396.364% |
| 2025-11-05 | 0.5000 | 0.5000 | 0.3500 | 0.3700 | -7.500% | 149 | 4,692 | +637.838% |
| 2025-11-04 | 0.4400 | 0.5200 | 0.4000 | 0.4000 | -2.439% | 197 | 4,686 | +582.500% |
| 2025-11-03 | 0.5000 | 0.5000 | 0.3500 | 0.4100 | -29.310% | 219 | 4,725 | +565.854% |
| 2025-10-31 | 0.6000 | 0.6000 | 0.5000 | 0.5800 | -4.918% | 151 | 4,725 | +370.690% |
| 2025-10-30 | 0.7000 | 0.7100 | 0.5600 | 0.6100 | -25.610% | 114 | 4,737 | +347.541% |
| 2025-10-29 | 1.0000 | 1.0000 | 0.7500 | 0.8200 | +2.500% | 94 | 4,732 | +232.927% |
| 2025-10-28 | 0.8500 | 1.2400 | 0.8000 | 0.8000 | -5.882% | 1,487 | 4,753 | +241.250% |
| 2025-10-27 | 2.1000 | 2.1000 | 0.8200 | 0.8500 | -12.371% | 450 | 3,366 | +221.176% |
| 2025-10-24 | 2.7800 | 2.7800 | 0.9700 | 0.9700 | -32.639% | 485 | 3,366 | +181.443% |
| 2025-10-23 | 1.1700 | 2.1200 | 1.1700 | 1.4400 | -15.789% | 327 | 3,104 | +89.583% |
| 2025-10-22 | 3.5000 | 5.0000 | 1.5000 | 1.7100 | -18.182% | 1,251 | 3,053 | +59.649% |
| 2025-10-21 | 0.9400 | 2.1000 | 0.8000 | 2.0900 | +318.000% | 1,449 | 3,135 | +30.622% |
| 2025-10-20 | 0.2700 | 0.6900 | 0.2700 | 0.5000 | +117.391% | 528 | 3,126 | +446.000% |
| 2025-10-17 | 0.3800 | 0.3800 | 0.1900 | 0.2300 | +53.333% | 63 | 3,126 | +1086.957% |
| 2025-10-16 | 0.2000 | 0.2000 | 0.1200 | 0.1500 | -28.571% | 574 | 3,076 | +1720.000% |
| 2025-10-15 | 0.2500 | 0.3000 | 0.1400 | 0.2100 | -25.000% | 11 | 3,074 | +1200.000% |
| 2025-10-14 | 0.1600 | 0.2800 | 0.1600 | 0.2800 | +27.273% | 223 | 3,072 | +875.000% |
| 2025-10-13 | 0.2000 | 0.4300 | 0.1800 | 0.2200 | -26.667% | 197 | 2,880 | +1140.909% |
| 2025-10-10 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | +11.111% | 24 | 2,941 | +810.000% |
| 2025-10-09 | 0.2500 | 0.3200 | 0.2500 | 0.2700 | +8.000% | 98 | 2,934 | +911.111% |
| 2025-10-08 | 0.3500 | 0.3500 | 0.2300 | 0.2500 | -30.556% | 20 | 2,882 | +992.000% |
| 2025-10-07 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | +12.500% | 58 | 2,856 | +658.333% |
| 2025-10-06 | 0.3500 | 0.3700 | 0.2500 | 0.3200 | -34.694% | 90 | 2,856 | +753.125% |
| 2025-10-03 | 0.3500 | 0.5400 | 0.2900 | 0.4900 | +53.125% | 14 | 2,768 | +457.143% |
| 2025-10-02 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | -13.514% | 105 | 2,758 | +753.125% |
| 2025-10-01 | 0.3100 | 0.3900 | 0.3000 | 0.3700 | +68.182% | 196 | 2,653 | +637.838% |
| 2025-09-30 | 0.3200 | 0.3200 | 0.2000 | 0.2200 | -12.000% | 71 | 2,572 | +1140.909% |
| 2025-09-29 | 0.3900 | 0.8300 | 0.1500 | 0.2500 | -67.949% | 257 | 2,551 | +992.000% |
| 2025-09-26 | 0.7000 | 0.8500 | 0.7000 | 0.7800 | +4.000% | 89 | 2,374 | +250.000% |
| 2025-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 21 | 2,343 | +264.000% |
| 2025-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 10 | 2,324 | +241.250% |
| 2025-09-19 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | +8.571% | 6 | 2,314 | +259.211% |
| 2025-09-18 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -5.405% | 7 | 2,320 | +290.000% |
| 2025-09-16 | 0.8900 | 0.8900 | 0.7400 | 0.7400 | -9.756% | 5 | 2,320 | +268.919% |
| 2025-09-15 | 0.7700 | 0.8200 | 0.7200 | 0.8200 | +13.889% | 37 | 2,317 | +232.927% |
| 2025-09-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 10 | 2,325 | +279.167% |
| 2025-09-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 2,315 | +333.333% |
| 2025-09-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 2,314 | +355.000% |
| 2025-09-09 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +9.091% | 18 | 2,314 | +355.000% |
| 2025-09-08 | 0.5000 | 0.6600 | 0.5000 | 0.5500 | -5.172% | 31 | 2,332 | +396.364% |
| 2025-09-05 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | -3.333% | 21 | 2,338 | +370.690% |
| 2025-09-04 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +9.091% | 12 | 2,353 | +355.000% |
| 2025-09-03 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -3.509% | 22 | 2,351 | +396.364% |
| 2025-09-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 15 | 2,329 | +378.947% |
| 2025-08-29 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | +3.333% | 36 | 2,279 | +340.323% |
| 2025-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 2,279 | +355.000% |
| 2025-08-26 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -1.639% | 2 | 2,279 | +355.000% |
| 2025-08-25 | 0.6000 | 0.7000 | 0.6000 | 0.6100 | +15.094% | 69 | 2,278 | +347.541% |
| 2025-08-22 | 0.6400 | 0.6400 | 0.4800 | 0.5300 | -1.852% | 32 | 2,224 | +415.094% |
| 2025-08-21 | 0.5000 | 0.5800 | 0.4800 | 0.5400 | +17.391% | 26 | 2,207 | +405.556% |
| 2025-08-20 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | -19.298% | 17 | 2,184 | +493.478% |
| 2025-08-19 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | -3.390% | 12 | 2,178 | +378.947% |
| 2025-08-18 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | -6.349% | 23 | 2,176 | +362.712% |
| 2025-08-15 | 0.6500 | 0.6500 | 0.5600 | 0.6300 | -3.077% | 36 | 2,165 | +333.333% |
| 2025-08-13 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | -1.515% | 17 | 2,160 | +320.000% |
| 2025-08-12 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | +10.000% | 22 | 2,160 | +313.636% |
| 2025-08-11 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +1.695% | 9 | 2,152 | +355.000% |
| 2025-08-08 | 0.7000 | 0.7000 | 0.5500 | 0.5900 | -9.231% | 111 | 2,154 | +362.712% |
| 2025-08-07 | 0.6800 | 0.6800 | 0.6000 | 0.6500 | -18.750% | 132 | 2,150 | +320.000% |
| 2025-08-06 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +8.108% | 11 | 2,148 | +241.250% |
| 2025-08-05 | 0.7300 | 0.8000 | 0.7300 | 0.7400 | +1.370% | 9 | 2,138 | +268.919% |
| 2025-08-04 | 0.7400 | 0.7600 | 0.6900 | 0.7300 | +4.286% | 24 | 2,138 | +273.973% |
| 2025-08-01 | 0.8000 | 0.8000 | 0.6800 | 0.7000 | -6.667% | 91 | 2,134 | +290.000% |
| 2025-07-31 | 0.8000 | 0.8400 | 0.7400 | 0.7500 | -6.250% | 14 | 2,128 | +264.000% |
| 2025-07-30 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -11.111% | 25 | 2,130 | +241.250% |
| 2025-07-29 | 0.8500 | 1.0500 | 0.8000 | 0.9000 | 0.000% | 68 | 2,129 | +203.333% |
| 2025-07-28 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | -14.286% | 19 | 2,093 | +203.333% |
| 2025-07-25 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -14.634% | 4 | 2,075 | +160.000% |
| 2025-07-24 | 1.2800 | 1.3100 | 0.9900 | 1.2300 | -12.143% | 398 | 2,073 | +121.951% |
| 2025-07-23 | 1.5900 | 1.6500 | 1.3500 | 1.4000 | +7.692% | 319 | 2,042 | +95.000% |
| 2025-07-22 | 1.3500 | 1.4100 | 1.0500 | 1.3000 | +4.000% | 82 | 1,868 | +110.000% |
| 2025-07-21 | 0.8200 | 1.5000 | 0.8000 | 1.2500 | +52.439% | 84 | 1,853 | +118.400% |
| 2025-07-18 | 0.8300 | 0.8300 | 0.7400 | 0.8200 | -3.529% | 3 | 1,843 | +232.927% |
| 2025-07-17 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -2.299% | 12 | 1,843 | +221.176% |
| 2025-07-15 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +1.163% | 10 | 1,843 | +213.793% |
| 2025-07-14 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | -1.149% | 3 | 1,843 | +217.442% |
| 2025-07-11 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +6.098% | 25 | 1,843 | +213.793% |
| 2025-07-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 1,855 | +232.927% |
| 2025-07-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 1,854 | +221.176% |
| 2025-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 1,854 | +264.000% |
| 2025-06-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 1 | 1,855 | +273.973% |
| 2025-06-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 1,856 | +279.167% |
| 2025-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 1,857 | +264.000% |
| 2025-06-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 10 | 1,856 | +268.919% |
| 2025-06-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 3 | 1,846 | +264.000% |
| 2025-06-20 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 50 | 1,843 | +241.250% |
| 2025-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 4 | 1,818 | +241.250% |
| 2025-06-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +21.311% | 8 | 1,814 | +268.919% |
| 2025-06-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 1 | 1,814 | +347.541% |
| 2025-06-10 | 0.7500 | 0.7500 | 0.5300 | 0.5300 | -32.051% | 3 | 1,815 | +415.094% |
| 2025-06-09 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +2.632% | 3 | 1,813 | +250.000% |
| 2025-06-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 2 | 1,812 | +259.211% |
| 2025-06-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 4 | 1,812 | +279.167% |
| 2025-06-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 1 | 1,808 | +254.545% |
| 2025-06-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 1 | 1,808 | +273.973% |
| 2025-05-29 | 0.6800 | 0.7500 | 0.6500 | 0.6500 | -13.333% | 6 | 1,808 | +320.000% |
| 2025-05-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 30 | 1,813 | +264.000% |
| 2025-05-22 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +11.111% | 3 | 1,797 | +290.000% |
| 2025-05-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +12.500% | 1 | 1,797 | +333.333% |
| 2025-05-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 24 | 1,797 | +387.500% |
| 2025-05-16 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | +25.000% | 32 | 1,797 | +320.000% |
| 2025-05-15 | 0.5000 | 0.5200 | 0.4000 | 0.5200 | -13.333% | 10 | 1,792 | +425.000% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 15 | 1,784 | +355.000% |
| 2025-05-12 | 0.7000 | 0.7000 | 0.5200 | 0.5600 | +9.804% | 28 | 1,769 | +387.500% |
| 2025-05-09 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -7.273% | 4 | 1,751 | +435.294% |
| 2025-05-08 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -21.429% | 3 | 1,750 | +396.364% |
| 2025-05-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -28.571% | 1 | 1,747 | +290.000% |
| 2025-05-02 | 0.6300 | 0.9800 | 0.6300 | 0.9800 | +96.000% | 30 | 1,746 | +178.571% |
| 2025-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 1 | 1,736 | +446.000% |
| 2025-04-28 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | +34.545% | 5 | 1,736 | +268.919% |
| 2025-04-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 42 | 1,731 | +396.364% |
| 2025-04-22 | 0.7100 | 0.7500 | 0.6000 | 0.6000 | -13.043% | 29 | 1,733 | +355.000% |
| 2025-04-21 | 0.8200 | 0.8200 | 0.6900 | 0.6900 | -23.333% | 6 | 1,719 | +295.652% |
| 2025-04-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 4 | 1,713 | +203.333% |
| 2025-04-15 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -31.507% | 14 | 1,713 | +446.000% |
| 2025-04-09 | 0.9500 | 0.9500 | 0.7300 | 0.7300 | -8.750% | 17 | 1,702 | +273.973% |
| 2025-04-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 2 | 1,692 | +241.250% |
| 2025-04-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 20 | 1,692 | +273.973% |
| 2025-04-04 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | -17.978% | 6 | 1,692 | +273.973% |
| 2025-04-03 | 0.6400 | 0.8900 | 0.6200 | 0.8900 | +2.299% | 9 | 1,692 | +206.742% |
| 2025-04-02 | 0.9500 | 0.9500 | 0.8600 | 0.8700 | +29.851% | 30 | 1,692 | +213.793% |
| 2025-04-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -35.577% | 1 | 1,672 | +307.463% |
| 2025-03-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +15.556% | 6 | 1,673 | +162.500% |
| 2025-03-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 1 | 1,673 | +203.333% |
| 2025-03-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +61.972% | 5 | 1,673 | +137.391% |
| 2025-03-24 | 0.9500 | 0.9500 | 0.7100 | 0.7100 | -21.111% | 115 | 1,668 | +284.507% |
| 2025-03-20 | 1.3000 | 1.3000 | 0.9000 | 0.9000 | -10.000% | 3 | 1,647 | +203.333% |
| 2025-03-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1,646 | +173.000% |
| 2025-03-18 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +5.263% | 2 | 1,646 | +173.000% |
| 2025-03-17 | 0.9300 | 1.0000 | 0.9300 | 0.9500 | 0.000% | 7 | 1,645 | +187.368% |
| 2025-03-14 | 0.9500 | 0.9600 | 0.8500 | 0.9500 | +6.742% | 30 | 1,648 | +187.368% |
| 2025-03-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 1,656 | +206.742% |
| 2025-03-12 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -6.250% | 3 | 1,656 | +203.333% |
| 2025-03-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 1,653 | +184.375% |
| 2025-03-10 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -16.522% | 51 | 1,653 | +184.375% |
| 2025-03-07 | 0.9700 | 1.1500 | 0.9700 | 1.1500 | +26.374% | 100 | 1,653 | +137.391% |
| 2025-03-06 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | +1.111% | 101 | 1,603 | +200.000% |
| 2025-03-05 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 4 | 1,505 | +203.333% |
| 2025-03-04 | 1.0000 | 1.0100 | 0.8500 | 1.0000 | +5.263% | 44 | 1,504 | +173.000% |
| 2025-03-03 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -3.061% | 102 | 1,500 | +187.368% |
| 2025-02-28 | 1.0000 | 1.0000 | 0.9500 | 0.9800 | -2.000% | 70 | 1,488 | +178.571% |
| 2025-02-27 | 1.0100 | 1.0500 | 0.9600 | 1.0000 | -16.667% | 21 | 1,454 | +173.000% |
| 2025-02-25 | 1.1100 | 1.2500 | 1.1100 | 1.2000 | -11.765% | 53 | 1,456 | +127.500% |
| 2025-02-24 | 1.3500 | 1.3600 | 1.3000 | 1.3600 | +5.426% | 7 | 1,457 | +100.735% |
| 2025-02-21 | 1.6800 | 1.6800 | 1.2300 | 1.2900 | -3.731% | 28 | 1,451 | +111.628% |
| 2025-02-20 | 1.3800 | 1.5000 | 1.3400 | 1.3400 | -8.219% | 83 | 1,441 | +103.731% |
| 2025-02-19 | 1.7800 | 1.8000 | 1.3500 | 1.4600 | -5.806% | 50 | 1,360 | +86.986% |
| 2025-02-18 | 1.5000 | 1.5800 | 1.3300 | 1.5500 | +14.815% | 188 | 1,324 | +76.129% |
| 2025-02-14 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +0.746% | 4 | 1,146 | +102.222% |
| 2025-02-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 2 | 1,146 | +103.731% |
| 2025-02-12 | 1.2600 | 1.3100 | 1.0500 | 1.3100 | -6.429% | 7 | 1,144 | +108.397% |
| 2025-02-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 50 | 1,139 | +95.000% |
| 2025-02-10 | 1.2000 | 1.4900 | 1.2000 | 1.4700 | +13.077% | 15 | 1,089 | +85.714% |
| 2025-02-07 | 1.2500 | 1.3300 | 1.2500 | 1.3000 | -3.704% | 18 | 1,083 | +110.000% |
| 2025-02-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 5 | 1,076 | +102.222% |
| 2025-02-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +12.698% | 1 | 1,071 | +92.254% |
| 2025-02-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 1,071 | +116.667% |
| 2025-02-03 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +4.000% | 4 | 1,070 | +110.000% |
| 2025-01-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 4 | 1,067 | +118.400% |
| 2025-01-30 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | -10.370% | 9 | 1,072 | +125.620% |
| 2025-01-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 1,072 | +102.222% |
| 2025-01-28 | 1.4200 | 1.5000 | 0.9800 | 1.2500 | -9.420% | 19 | 1,071 | +118.400% |
| 2025-01-27 | 1.1000 | 1.4700 | 0.9500 | 1.3800 | +1.471% | 71 | 1,059 | +97.826% |
| 2025-01-24 | 1.2800 | 1.3600 | 1.1400 | 1.3600 | +0.741% | 92 | 1,042 | +100.735% |
| 2025-01-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 3 | 1,016 | +102.222% |
| 2025-01-22 | 1.1900 | 1.4000 | 1.1500 | 1.2600 | -9.353% | 6 | 1,015 | +116.667% |
| 2025-01-21 | 1.3400 | 1.3900 | 1.1800 | 1.3900 | -0.714% | 12 | 1,012 | +96.403% |
| 2025-01-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 2 | 1,017 | +95.000% |
| 2025-01-16 | 1.3000 | 1.4300 | 1.2000 | 1.4300 | +19.167% | 13 | 1,017 | +90.909% |
| 2025-01-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 1,006 | +127.500% |
| 2025-01-14 | 0.9900 | 1.1500 | 0.9900 | 1.1500 | +13.861% | 11 | 1,006 | +137.391% |
| 2025-01-13 | 1.2000 | 1.2000 | 1.0100 | 1.0100 | -16.529% | 12 | 998 | +170.297% |
| 2025-01-10 | 1.1600 | 1.2200 | 0.9800 | 1.2100 | +4.310% | 62 | 988 | +125.620% |
| 2025-01-08 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -10.078% | 4 | 960 | +135.345% |
| 2025-01-07 | 1.6400 | 1.6400 | 1.1600 | 1.2900 | +5.738% | 22 | 960 | +111.628% |
| 2025-01-06 | 1.6000 | 1.7500 | 1.2200 | 1.2200 | -17.568% | 28 | 939 | +123.770% |
| 2025-01-03 | 1.3100 | 1.4800 | 1.3100 | 1.4800 | +9.630% | 8 | 911 | +84.459% |
| 2025-01-02 | 1.4500 | 1.4500 | 1.3100 | 1.3500 | +8.000% | 10 | 907 | +102.222% |
| 2024-12-31 | 1.4100 | 1.4300 | 1.1100 | 1.2500 | -11.348% | 31 | 870 | +118.400% |
| 2024-12-30 | 1.3200 | 1.4500 | 1.2000 | 1.4100 | +18.487% | 16 | 870 | +93.617% |
| 2024-12-27 | 1.3000 | 1.4500 | 1.1000 | 1.1900 | -12.500% | 146 | 860 | +129.412% |
| 2024-12-26 | 1.0000 | 1.4000 | 0.9500 | 1.3600 | +23.636% | 82 | 827 | +100.735% |
| 2024-12-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1 | 762 | +148.182% |
| 2024-12-23 | 1.2000 | 1.2000 | 1.1000 | 1.1600 | -3.333% | 14 | 762 | +135.345% |
| 2024-12-20 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | 0.000% | 125 | 748 | +127.500% |
| 2024-12-19 | 1.1700 | 1.2000 | 1.1300 | 1.2000 | +1.695% | 29 | 628 | +127.500% |
| 2024-12-18 | 1.2000 | 1.2200 | 1.1600 | 1.1800 | +7.273% | 28 | 604 | +131.356% |
| 2024-12-17 | 1.1600 | 1.2000 | 1.1000 | 1.1000 | +4.762% | 46 | 584 | +148.182% |
| 2024-12-16 | 1.1300 | 1.1900 | 1.0000 | 1.0500 | -27.586% | 38 | 555 | +160.000% |
| 2024-12-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 2 | 555 | +88.276% |
| 2024-12-12 | 1.5200 | 1.5200 | 1.2600 | 1.5000 | +36.364% | 3 | 554 | +82.000% |
| 2024-12-11 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -9.091% | 2 | 551 | +148.182% |
| 2024-12-10 | 1.6100 | 1.9500 | 1.2000 | 1.2100 | 0.000% | 70 | 543 | +125.620% |