BYND270115C00004000
BYND Jan 15 2027 4.00 Call
optionOPRA
EODOct 29, 2026
3.22USD-23.333%(-0.98)1Vol1OI
BYND270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -23.333% | 1 | 1 | 0.000% |
| 2026-10-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 1 | 1 | -23.333% |
| 2026-09-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +22650.000% | 1 | 0 | -29.231% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 2,932 | +16000.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 55 | 2,907 | +16000.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 19 | 2,926 | +16000.000% |
| 2026-08-06 | 0.0300 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 67 | 2,921 | +16000.000% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 37 | 2,913 | +7950.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 2,908 | +7950.000% |
| 2026-07-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 2,908 | +7950.000% |
| 2026-07-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 9 | 2,915 | +7950.000% |
| 2026-07-20 | 0.0500 | 0.0900 | 0.0200 | 0.0200 | -50.000% | 30 | 2,912 | +16000.000% |
| 2026-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 2,913 | +7950.000% |
| 2026-07-14 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 25 | 2,899 | +5266.667% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 230 | 2,903 | +6340.000% |
| 2026-07-10 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 14 | 2,898 | +6340.000% |
| 2026-07-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 290 | 2,898 | +5266.667% |
| 2026-07-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 2,893 | +3477.778% |
| 2026-07-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 2,896 | +3925.000% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 29 | 2,874 | +3925.000% |
| 2026-06-25 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 11 | 2,879 | +4500.000% |
| 2026-06-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 2 | 2,877 | +5266.667% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 2,885 | +3925.000% |
| 2026-06-17 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 58 | 2,904 | +3925.000% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 3 | 2,901 | +3120.000% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 7 | 2,902 | +3925.000% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 2,902 | +3477.778% |
| 2026-06-04 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +57.143% | 79 | 2,901 | +2827.273% |
| 2026-06-03 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 1,150 | 3,498 | +4500.000% |
| 2026-06-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 221 | 3,438 | +3477.778% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 3,438 | +2827.273% |
| 2026-05-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 13 | 3,431 | +2827.273% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 6 | 3,434 | +3925.000% |
| 2026-05-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 3 | 3,434 | +2827.273% |
| 2026-05-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 3,434 | +1594.737% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 11 | 3,439 | +3120.000% |
| 2026-05-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 3,439 | +2200.000% |
| 2026-05-12 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +7.143% | 29 | 3,464 | +2046.667% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | -12.500% | 768 | 2,872 | +2200.000% |
| 2026-05-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 2,871 | +1912.500% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.1700 | 0.1900 | -5.000% | 42 | 2,835 | +1594.737% |
| 2026-05-06 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 11 | 2,835 | +1510.000% |
| 2026-05-04 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | +17.647% | 503 | 2,335 | +1510.000% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -22.727% | 509 | 2,582 | +1794.118% |
| 2026-04-30 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +46.667% | 15 | 2,582 | +1363.636% |
| 2026-04-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 13 | 2,596 | +2046.667% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -35.000% | 12 | 2,583 | +2376.923% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5 | 2,583 | +1510.000% |
| 2026-04-24 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | +20.000% | 17 | 2,583 | +1688.889% |
| 2026-04-23 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -34.783% | 4 | 2,566 | +2046.667% |
| 2026-04-22 | 0.2400 | 0.3500 | 0.2300 | 0.2300 | -4.167% | 247 | 2,566 | +1300.000% |
| 2026-04-21 | 0.2500 | 0.3500 | 0.2400 | 0.2400 | +50.000% | 426 | 2,046 | +1241.667% |
| 2026-04-20 | 0.1100 | 0.1700 | 0.1100 | 0.1600 | +6.667% | 25 | 2,046 | +1912.500% |
| 2026-04-17 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +66.667% | 23 | 2,034 | +2046.667% |
| 2026-04-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 33 | 2,017 | +3477.778% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 60 | 2,044 | +4500.000% |
| 2026-04-10 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 11 | 2,048 | +4500.000% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 2,047 | +6340.000% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 2,047 | +6340.000% |
| 2026-04-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 31 | 2,059 | +6340.000% |
| 2026-03-31 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 18 | 2,059 | +3120.000% |
| 2026-03-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 35 | 2,059 | +3925.000% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 5 | 2,055 | +3477.778% |
| 2026-03-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 2,054 | +2827.273% |
| 2026-03-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 2,053 | +3477.778% |
| 2026-03-20 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 21 | 2,052 | +3925.000% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 16 | 2,045 | +3120.000% |
| 2026-03-17 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 21 | 2,029 | +3120.000% |
| 2026-03-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 7 | 2,008 | +3120.000% |
| 2026-03-13 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | 0.000% | 4 | 2,011 | +2827.273% |
| 2026-03-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 2,009 | +2827.273% |
| 2026-03-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 8 | 2,008 | +2583.333% |
| 2026-03-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 4 | 2,000 | +2827.273% |
| 2026-03-09 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | -28.571% | 2 | 2,000 | +3120.000% |
| 2026-03-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,998 | +2200.000% |
| 2026-03-05 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | +8.333% | 39 | 1,998 | +2376.923% |
| 2026-03-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 85 | 1,961 | +2583.333% |
| 2026-03-03 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -52.381% | 13 | 1,961 | +3120.000% |
| 2026-02-27 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | +61.538% | 56 | 1,953 | +1433.333% |
| 2026-02-26 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 11 | 1,926 | +2376.923% |
| 2026-02-25 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 96 | 1,926 | +2376.923% |
| 2026-02-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 1,926 | +1794.118% |
| 2026-02-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,926 | +3120.000% |
| 2026-02-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,926 | +2827.273% |
| 2026-02-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 101 | 1,926 | +2583.333% |
| 2026-02-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 1,825 | +2827.273% |
| 2026-02-06 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 3 | 1,824 | +2583.333% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 22 | 1,824 | +3120.000% |
| 2026-02-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 10 | 1,803 | +1794.118% |
| 2026-02-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 1,813 | +2376.923% |
| 2026-01-29 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -17.647% | 6 | 1,813 | +2200.000% |
| 2026-01-28 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 70 | 1,808 | +1794.118% |
| 2026-01-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 20 | 1,813 | +1794.118% |
| 2026-01-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 105 | 1,801 | +1794.118% |
| 2026-01-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1,696 | +1594.737% |
| 2026-01-21 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | +5.556% | 29 | 1,696 | +1594.737% |
| 2026-01-20 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 38 | 1,668 | +1688.889% |
| 2026-01-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 1,640 | +1510.000% |
| 2026-01-15 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | -13.793% | 12 | 1,640 | +1188.000% |
| 2026-01-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 1 | 1,641 | +1010.345% |
| 2026-01-13 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -25.000% | 11 | 1,640 | +1433.333% |
| 2026-01-12 | 0.2100 | 0.3000 | 0.2000 | 0.2800 | +7.692% | 297 | 1,630 | +1050.000% |
| 2026-01-09 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -7.143% | 13 | 1,731 | +1138.462% |
| 2026-01-07 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +27.273% | 114 | 1,730 | +1050.000% |
| 2026-01-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 1,672 | +1363.636% |
| 2026-01-05 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 21 | 1,672 | +1433.333% |
| 2026-01-02 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +17.647% | 16 | 1,666 | +1510.000% |
| 2025-12-31 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 11 | 1,662 | +1794.118% |
| 2025-12-30 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | -20.000% | 485 | 1,662 | +1510.000% |
| 2025-12-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 1,627 | +1188.000% |
| 2025-12-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 10 | 1,627 | +1188.000% |
| 2025-12-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 10 | 1,627 | +1010.345% |
| 2025-12-19 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +21.429% | 20 | 1,627 | +847.059% |
| 2025-12-18 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 12 | 1,617 | +1050.000% |
| 2025-12-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 1,621 | +1092.593% |
| 2025-12-16 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 0.000% | 3 | 1,621 | +1010.345% |
| 2025-12-15 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | -23.684% | 21 | 1,622 | +1010.345% |
| 2025-12-12 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 0.000% | 2 | 1,641 | +747.368% |
| 2025-12-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 1,641 | +747.368% |
| 2025-12-09 | 0.3700 | 0.4100 | 0.3500 | 0.3500 | +16.667% | 7 | 1,641 | +820.000% |
| 2025-12-08 | 0.3500 | 0.3700 | 0.3000 | 0.3000 | -25.000% | 18 | 1,641 | +973.333% |
| 2025-12-05 | 0.3800 | 0.4600 | 0.3800 | 0.4000 | -11.111% | 22 | 1,626 | +705.000% |
| 2025-12-04 | 0.4500 | 0.4500 | 0.3800 | 0.4500 | +2.273% | 18 | 1,608 | +615.556% |
| 2025-12-03 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | +2.326% | 42 | 1,602 | +631.818% |
| 2025-12-02 | 0.4700 | 0.4700 | 0.4000 | 0.4300 | +2.381% | 117 | 1,599 | +648.837% |
| 2025-12-01 | 0.4400 | 0.5000 | 0.4200 | 0.4200 | +44.828% | 96 | 1,499 | +666.667% |
| 2025-11-28 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 19 | 1,466 | +1010.345% |
| 2025-11-26 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +100.000% | 14 | 1,451 | +973.333% |
| 2025-11-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 9 | 1,451 | +2046.667% |
| 2025-11-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 6 | 1,460 | +1363.636% |
| 2025-11-21 | 0.2400 | 0.2900 | 0.2100 | 0.2400 | +20.000% | 34 | 1,455 | +1241.667% |
| 2025-11-20 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -28.571% | 90 | 1,453 | +1510.000% |
| 2025-11-19 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -6.667% | 4 | 1,467 | +1050.000% |
| 2025-11-18 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | +11.111% | 106 | 1,463 | +973.333% |
| 2025-11-17 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | -30.769% | 20 | 1,435 | +1092.593% |
| 2025-11-14 | 0.2600 | 0.3900 | 0.2600 | 0.3900 | +25.806% | 56 | 1,449 | +725.641% |
| 2025-11-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 1,419 | +938.710% |
| 2025-11-12 | 0.2800 | 0.4300 | 0.2800 | 0.3300 | -13.158% | 18 | 1,419 | +875.758% |
| 2025-11-11 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | -28.302% | 633 | 1,415 | +747.368% |
| 2025-11-10 | 0.6700 | 0.6700 | 0.4700 | 0.5300 | -3.636% | 58 | 1,415 | +507.547% |
| 2025-11-07 | 0.3700 | 0.5500 | 0.3600 | 0.5500 | +37.500% | 16 | 1,398 | +485.455% |
| 2025-11-06 | 0.6900 | 0.6900 | 0.4000 | 0.4000 | -13.043% | 33 | 1,404 | +705.000% |
| 2025-11-05 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -16.364% | 20 | 1,392 | +600.000% |
| 2025-11-04 | 0.4400 | 0.5900 | 0.4400 | 0.5500 | +19.565% | 28 | 1,379 | +485.455% |
| 2025-11-03 | 0.4700 | 0.5400 | 0.4400 | 0.4600 | -19.298% | 94 | 1,313 | +600.000% |
| 2025-10-31 | 0.7900 | 0.7900 | 0.5700 | 0.5700 | -10.938% | 27 | 1,313 | +464.912% |
| 2025-10-30 | 0.8000 | 0.8700 | 0.5900 | 0.6400 | -24.706% | 230 | 1,300 | +403.125% |
| 2025-10-29 | 1.0000 | 1.0000 | 0.7000 | 0.8500 | -7.609% | 433 | 1,291 | +278.824% |
| 2025-10-28 | 0.9900 | 1.2000 | 0.8600 | 0.9200 | -8.000% | 290 | 1,196 | +250.000% |
| 2025-10-27 | 1.1000 | 1.1200 | 0.9000 | 1.0000 | -13.043% | 66 | 1,192 | +222.000% |
| 2025-10-24 | 2.9800 | 2.9800 | 1.1000 | 1.1500 | -28.125% | 257 | 1,192 | +180.000% |
| 2025-10-23 | 2.2000 | 2.3100 | 1.5500 | 1.6000 | -31.330% | 178 | 1,058 | +101.250% |
| 2025-10-22 | 3.5000 | 5.2000 | 1.6900 | 2.3300 | +5.909% | 290 | 1,016 | +38.197% |
| 2025-10-21 | 1.0000 | 2.3600 | 0.9100 | 2.2000 | +193.333% | 718 | 1,013 | +46.364% |
| 2025-10-20 | 0.3100 | 0.7500 | 0.3100 | 0.7500 | +177.778% | 54 | 508 | +329.333% |
| 2025-10-17 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +80.000% | 15 | 475 | +1092.593% |
| 2025-10-16 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -37.500% | 45 | 466 | +2046.667% |
| 2025-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 461 | +1241.667% |
| 2025-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 200 | 461 | +1241.667% |
| 2025-10-13 | 0.2200 | 0.4800 | 0.0600 | 0.2100 | -44.737% | 36 | 261 | +1433.333% |
| 2025-10-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 5 | 261 | +747.368% |
| 2025-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 261 | +973.333% |
| 2025-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 10 | 261 | +1010.345% |
| 2025-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 271 | +973.333% |
| 2025-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 5 | 271 | +794.444% |
| 2025-10-03 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 15 | 271 | +705.000% |
| 2025-09-30 | 0.3000 | 0.3000 | 0.2100 | 0.3000 | -14.286% | 5 | 271 | +973.333% |
| 2025-09-29 | 0.3500 | 0.6400 | 0.3500 | 0.3500 | -65.000% | 180 | 271 | +820.000% |
| 2025-09-26 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | +17.647% | 3 | 284 | +222.000% |
| 2025-09-25 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | -14.141% | 3 | 284 | +278.824% |
| 2025-09-24 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +16.471% | 11 | 281 | +225.253% |
| 2025-09-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 30 | 271 | +278.824% |
| 2025-09-18 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | -11.111% | 5 | 241 | +265.909% |
| 2025-09-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +19.277% | 1 | 240 | +225.253% |
| 2025-09-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 10 | 240 | +287.952% |
| 2025-09-05 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | -10.256% | 6 | 230 | +360.000% |
| 2025-08-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +30.000% | 1 | 231 | +312.821% |
| 2025-08-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 6 | 231 | +436.667% |
| 2025-08-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 2 | 231 | +387.879% |
| 2025-08-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 13 | 231 | +360.000% |
| 2025-08-12 | 0.6800 | 0.9100 | 0.6800 | 0.9100 | +24.658% | 9 | 231 | +253.846% |
| 2025-08-08 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | +4.286% | 22 | 235 | +341.096% |
| 2025-08-07 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -46.154% | 9 | 221 | +360.000% |
| 2025-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 3 | 214 | +147.692% |
| 2025-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -41.176% | 5 | 214 | +222.000% |
| 2025-07-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +31.783% | 1 | 214 | +89.412% |
| 2025-07-24 | 1.6500 | 1.6500 | 1.0300 | 1.2900 | -14.000% | 25 | 214 | +149.612% |
| 2025-07-23 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -3.846% | 20 | 203 | +114.667% |
| 2025-07-22 | 1.6600 | 1.6600 | 1.4200 | 1.5600 | +4.000% | 8 | 202 | +106.410% |
| 2025-07-21 | 1.1500 | 1.7300 | 1.1500 | 1.5000 | +15.385% | 180 | 202 | +114.667% |
| 2025-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +62.500% | 1 | 36 | +147.692% |
| 2025-07-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 1 | 36 | +302.500% |
| 2025-07-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 4 | 36 | +206.667% |
| 2025-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 2 | 32 | +206.667% |
| 2025-07-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +31.579% | 1 | 32 | +157.600% |
| 2025-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 30 | 32 | +238.947% |
| 2025-06-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +11.905% | 20 | 62 | +242.553% |
| 2025-06-11 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -6.667% | 3 | 52 | +283.333% |
| 2025-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 2 | 49 | +257.778% |
| 2025-06-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +16.667% | 2 | 47 | +253.846% |
| 2025-06-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 44 | +312.821% |
| 2025-05-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 30 | 44 | +329.333% |
| 2025-05-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 5 | 17 | +278.824% |
| 2025-04-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 10 | 14 | +257.778% |
| 2025-04-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -55.752% | 5 | 5 | +544.000% |
| 2025-03-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 2 | 2 | +184.956% |
| 2025-03-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1 | +168.333% |