BYND270115C00030000
BYND Jan 15 2027 30.00 Call
optionOPRA
InactiveOct 14, 2026
0.08USD-11.111%(-0.01)1Vol79OI
BYND270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 79 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 6 | 83 | -11.111% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -57.143% | 29 | 65 | -33.333% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 66 | -71.429% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -8.696% | 28 | 66 | -61.905% |
| 2026-09-24 | 0.2700 | 0.2800 | 0.2300 | 0.2300 | +15.000% | 11 | 57 | -65.217% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 2 | 56 | -60.000% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 9 | 55 | -84.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 5 | 50 | -68.000% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.000% | 27 | 23 | -78.947% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -55.294% | 1 | 22 | -78.947% |
| 2026-08-31 | 0.7400 | 0.8500 | 0.7100 | 0.8500 | -8.602% | 10 | 12 | -90.588% |
| 2026-08-26 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | -7.000% | 8 | 4 | -91.398% |
| 2026-08-24 | 1.2500 | 1.2500 | 0.8800 | 1.0000 | 0.000% | 4 | 4 | -92.000% |