Dark

BYND20270115C3
BYND Jan 15 2027 3.00 Call (BYND270115C00003000)
option OPRA

EOD

Jul 16, 2026

0.06000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0600	0.0500	0.0600	0.000%	30	43,204	0.000%
2026-07-15	0.0700	0.0700	0.0500	0.0600	-14.286%	478	43,204	0.000%
2026-07-14	0.0700	0.0700	0.0600	0.0700	+16.667%	81	43,200	-14.286%
2026-07-13	0.0600	0.0700	0.0600	0.0600	-14.286%	55	43,175	0.000%
2026-07-10	0.0600	0.0700	0.0600	0.0700	+16.667%	37	43,162	-14.286%
2026-07-09	0.0700	0.0700	0.0600	0.0600	0.000%	568	43,135	0.000%
2026-07-08	0.0800	0.0800	0.0600	0.0600	-25.000%	30	42,966	0.000%
2026-07-07	0.0700	0.0800	0.0600	0.0800	+14.286%	237	42,941	-25.000%
2026-07-06	0.0800	0.0800	0.0700	0.0700	0.000%	4	42,948	-14.286%
2026-07-02	0.0900	0.0900	0.0700	0.0700	-12.500%	167	43,011	-14.286%
2026-07-01	0.0800	0.0900	0.0700	0.0800	0.000%	79	43,011	-25.000%
2026-06-30	0.0700	0.1000	0.0600	0.0800	-11.111%	146	43,007	-25.000%
2026-06-29	0.0800	0.0900	0.0600	0.0900	+50.000%	111	43,034	-33.333%
2026-06-26	0.0700	0.0800	0.0500	0.0600	-14.286%	1,003	42,997	0.000%
2026-06-25	0.0800	0.0900	0.0700	0.0700	0.000%	226	43,293	-14.286%
2026-06-24	0.0900	0.0900	0.0700	0.0700	0.000%	53	43,280	-14.286%
2026-06-23	0.0800	0.0900	0.0700	0.0700	0.000%	60	43,267	-14.286%
2026-06-22	0.1000	0.1000	0.0700	0.0700	-22.222%	39	43,279	-14.286%
2026-06-18	0.1000	0.1000	0.0800	0.0900	+12.500%	16	43,269	-33.333%
2026-06-17	0.1000	0.1000	0.0800	0.0800	0.000%	49	43,269	-25.000%
2026-06-16	0.0700	0.0800	0.0700	0.0800	0.000%	58	43,243	-25.000%
2026-06-15	0.1000	0.1100	0.0800	0.0800	-20.000%	224	43,185	-25.000%
2026-06-12	0.0700	0.1000	0.0700	0.1000	+25.000%	20	43,318	-40.000%
2026-06-11	0.1000	0.1000	0.0800	0.0800	-11.111%	215	43,316	-25.000%
2026-06-10	0.1300	0.1300	0.0800	0.0900	0.000%	63	43,406	-33.333%
2026-06-09	0.1100	0.1100	0.0800	0.0900	-10.000%	157	43,363	-33.333%
2026-06-08	0.1200	0.1300	0.1000	0.1000	-9.091%	33	43,349	-40.000%
2026-06-05	0.1100	0.1300	0.1000	0.1100	0.000%	199	43,320	-45.455%
2026-06-04	0.1400	0.1600	0.1100	0.1100	-8.333%	295	43,467	-45.455%
2026-06-03	0.1100	0.1200	0.1000	0.1200	0.000%	7	43,360	-50.000%
2026-06-02	0.1200	0.1400	0.1100	0.1200	0.000%	130	43,361	-50.000%
2026-06-01	0.1300	0.1300	0.1200	0.1200	-7.692%	168	43,250	-50.000%
2026-05-29	0.1400	0.1700	0.1300	0.1300	+8.333%	115	43,158	-53.846%
2026-05-28	0.1400	0.1500	0.1100	0.1200	-7.692%	144	43,110	-50.000%
2026-05-27	0.1700	0.1700	0.1000	0.1300	+8.333%	217	43,086	-53.846%
2026-05-26	0.1400	0.1400	0.1200	0.1200	-7.692%	109	43,044	-50.000%
2026-05-22	0.1500	0.1500	0.1000	0.1300	0.000%	208	43,109	-53.846%
2026-05-21	0.1300	0.1700	0.1200	0.1300	-13.333%	64	43,061	-53.846%
2026-05-20	0.1700	0.1700	0.1000	0.1500	+15.385%	1,082	43,061	-60.000%
2026-05-19	0.1300	0.1300	0.1100	0.1300	0.000%	117	43,400	-53.846%
2026-05-18	0.1500	0.1600	0.1200	0.1300	-7.143%	1,240	43,400	-53.846%
2026-05-15	0.1600	0.1600	0.1400	0.1400	-12.500%	224	43,400	-57.143%
2026-05-14	0.1400	0.1600	0.1300	0.1600	+6.667%	214	43,190	-62.500%
2026-05-13	0.1400	0.1500	0.1200	0.1500	0.000%	266	42,977	-60.000%
2026-05-12	0.1500	0.1600	0.1000	0.1500	-11.765%	805	42,977	-60.000%
2026-05-11	0.1500	0.1700	0.1400	0.1700	+13.333%	1,213	42,977	-64.706%
2026-05-08	0.1900	0.2000	0.1500	0.1500	-21.053%	203	43,329	-60.000%
2026-05-07	0.2300	0.2300	0.1500	0.1900	-26.923%	397	43,412	-68.421%
2026-05-06	0.2300	0.2600	0.2300	0.2600	+13.043%	710	43,431	-76.923%
2026-05-05	0.2300	0.3300	0.2000	0.2300	-4.167%	284	43,101	-73.913%
2026-05-04	0.2300	0.2800	0.2200	0.2400	+4.348%	932	42,858	-75.000%
2026-05-01	0.3000	0.3000	0.2100	0.2300	+15.000%	202	42,526	-73.913%
2026-04-30	0.3500	0.3500	0.1800	0.2000	+11.111%	1,206	42,526	-70.000%
2026-04-29	0.1700	0.2500	0.1500	0.1800	+5.882%	44	41,694	-66.667%
2026-04-28	0.2000	0.2100	0.1700	0.1700	-10.526%	23	41,690	-64.706%
2026-04-27	0.1800	0.2500	0.1800	0.1900	-9.524%	282	41,687	-68.421%
2026-04-24	0.2000	0.3300	0.1900	0.2100	-4.545%	152	41,571	-71.429%
2026-04-23	0.2900	0.3800	0.2100	0.2200	-18.519%	163	41,670	-72.727%
2026-04-22	0.3000	0.4000	0.2700	0.2700	-25.000%	329	41,560	-77.778%
2026-04-21	0.3500	0.5000	0.3000	0.3600	+33.333%	2,262	42,009	-83.333%
2026-04-20	0.1400	0.2900	0.1100	0.2700	+92.857%	3,067	42,009	-77.778%
2026-04-17	0.1500	0.1800	0.1200	0.1400	+16.667%	673	43,051	-57.143%
2026-04-16	0.1300	0.1300	0.1000	0.1200	+20.000%	719	42,923	-50.000%
2026-04-15	0.1000	0.1500	0.0800	0.1000	0.000%	259	42,921	-40.000%
2026-04-14	0.0800	0.1200	0.0700	0.1000	+42.857%	20,890	42,867	-40.000%
2026-04-13	0.0500	0.0900	0.0400	0.0700	0.000%	1,152	48,404	-14.286%
2026-04-10	0.0900	0.1100	0.0700	0.0700	+40.000%	55	47,973	-14.286%
2026-04-09	0.0600	0.0600	0.0500	0.0500	0.000%	98	47,974	+20.000%
2026-04-08	0.0900	0.0900	0.0500	0.0500	-28.571%	102	48,072	+20.000%
2026-04-07	0.0800	0.0800	0.0700	0.0700	+16.667%	10	48,100	-14.286%
2026-04-06	0.0800	0.0800	0.0600	0.0600	-25.000%	47	48,095	0.000%
2026-04-02	0.0500	0.0900	0.0500	0.0800	+14.286%	49	48,083	-25.000%
2026-04-01	0.0900	0.0900	0.0600	0.0700	-41.667%	714	48,083	-14.286%
2026-03-31	0.1100	0.1300	0.1000	0.1200	+50.000%	247	47,462	-50.000%
2026-03-30	0.1100	0.1100	0.0700	0.0800	-20.000%	134	47,313	-25.000%
2026-03-27	0.0900	0.1100	0.0900	0.1000	0.000%	375	47,363	-40.000%
2026-03-26	0.1000	0.1000	0.0900	0.1000	-16.667%	54	47,345	-40.000%
2026-03-25	0.1200	0.1200	0.1100	0.1200	+9.091%	48	47,355	-50.000%
2026-03-24	0.1100	0.1100	0.1100	0.1100	-8.333%	5	47,324	-45.455%
2026-03-23	0.1200	0.1200	0.1100	0.1200	0.000%	66	47,326	-50.000%
2026-03-20	0.1200	0.1200	0.1200	0.1200	+9.091%	25	47,292	-50.000%
2026-03-19	0.1300	0.1300	0.1100	0.1100	-15.385%	16	47,267	-45.455%
2026-03-18	0.1200	0.1300	0.1200	0.1300	-7.143%	25	47,266	-53.846%
2026-03-17	0.1500	0.1500	0.1100	0.1400	-6.667%	518	47,249	-57.143%
2026-03-16	0.1500	0.1500	0.1300	0.1500	0.000%	117	46,974	-60.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	+7.143%	50	46,883	-60.000%
2026-03-12	0.1300	0.1400	0.1200	0.1400	-6.667%	112	46,843	-57.143%
2026-03-11	0.1400	0.1500	0.1400	0.1500	+7.143%	6	46,846	-60.000%
2026-03-10	0.1300	0.1500	0.1300	0.1400	-6.667%	36	46,841	-57.143%
2026-03-09	0.1400	0.1700	0.1200	0.1500	-6.250%	258	46,847	-60.000%
2026-03-06	0.1500	0.1800	0.1200	0.1600	+6.667%	679	47,041	-62.500%
2026-03-05	0.1500	0.1500	0.1500	0.1500	0.000%	50	46,517	-60.000%
2026-03-04	0.1600	0.2800	0.1500	0.1500	+7.143%	78	46,467	-60.000%
2026-03-03	0.1500	0.1700	0.1300	0.1400	-30.000%	44	46,477	-57.143%
2026-03-02	0.2000	0.2100	0.2000	0.2000	0.000%	9	46,456	-70.000%
2026-02-27	0.1500	0.2600	0.1400	0.2000	+66.667%	1,141	46,453	-70.000%
2026-02-26	0.1300	0.1400	0.1200	0.1200	-14.286%	14	46,379	-50.000%
2026-02-25	0.1600	0.1600	0.1200	0.1400	+16.667%	3,024	47,137	-57.143%
2026-02-24	0.1200	0.1300	0.1200	0.1200	+9.091%	2,764	47,137	-50.000%
2026-02-23	0.1300	0.1300	0.1100	0.1100	-15.385%	41	46,961	-45.455%
2026-02-20	0.2100	0.2100	0.1300	0.1300	-13.333%	62	46,949	-53.846%
2026-02-19	0.1200	0.1500	0.1100	0.1500	+25.000%	26	46,925	-60.000%
2026-02-18	0.1200	0.1300	0.1100	0.1200	+9.091%	651	46,908	-50.000%
2026-02-17	0.1200	0.1200	0.1100	0.1100	-8.333%	10	46,407	-45.455%
2026-02-13	0.1200	0.1300	0.1200	0.1200	0.000%	38	46,382	-50.000%
2026-02-12	0.2100	0.2100	0.1100	0.1200	0.000%	313	46,382	-50.000%
2026-02-11	0.1300	0.1300	0.1100	0.1200	-14.286%	157	46,139	-50.000%
2026-02-10	0.1100	0.1700	0.1100	0.1400	0.000%	140	46,245	-57.143%
2026-02-09	0.1400	0.1500	0.1200	0.1400	+16.667%	528	46,160	-57.143%
2026-02-06	0.1600	0.1600	0.1200	0.1200	0.000%	141	45,922	-50.000%
2026-02-05	0.1300	0.1500	0.1200	0.1200	-7.692%	153	45,860	-50.000%
2026-02-04	0.1800	0.1800	0.1300	0.1300	-18.750%	198	45,760	-53.846%
2026-02-03	0.1600	0.1600	0.1400	0.1600	0.000%	29	45,594	-62.500%
2026-02-02	0.1700	0.1800	0.1500	0.1600	+6.667%	225	45,591	-62.500%
2026-01-30	0.1700	0.2500	0.1500	0.1500	-11.765%	276	45,396	-60.000%
2026-01-29	0.1800	0.1900	0.1600	0.1700	-10.526%	212	45,317	-64.706%
2026-01-28	0.2100	0.2800	0.1800	0.1900	0.000%	54	45,237	-68.421%
2026-01-27	0.2300	0.2500	0.1900	0.1900	-9.524%	291	45,187	-68.421%
2026-01-26	0.2100	0.2200	0.2000	0.2100	-12.500%	536	45,038	-71.429%
2026-01-23	0.2300	0.2600	0.2100	0.2400	+4.348%	388	44,860	-75.000%
2026-01-22	0.2400	0.2600	0.2200	0.2300	+9.524%	58	44,603	-73.913%
2026-01-21	0.2500	0.2600	0.2100	0.2100	-8.696%	90	44,598	-71.429%
2026-01-20	0.2700	0.2700	0.2200	0.2300	-11.538%	86	44,546	-73.913%
2026-01-16	0.3200	0.3200	0.2600	0.2600	-13.333%	21	44,493	-76.923%
2026-01-15	0.3700	0.3700	0.2800	0.3000	+20.000%	70	44,493	-80.000%
2026-01-14	0.2600	0.2600	0.2300	0.2500	0.000%	704	44,443	-76.000%
2026-01-13	0.2900	0.2900	0.2500	0.2500	-10.714%	31	44,309	-76.000%
2026-01-12	0.2900	0.3300	0.2500	0.2800	-9.677%	190	44,300	-78.571%
2026-01-09	0.3200	0.3200	0.2800	0.3100	+3.333%	769	44,166	-80.645%
2026-01-08	0.3000	0.3100	0.2400	0.3000	-14.286%	592	44,328	-80.000%
2026-01-07	0.2600	0.3500	0.2400	0.3500	+34.615%	840	44,293	-82.857%
2026-01-06	0.1500	0.2600	0.1500	0.2600	+8.333%	169	43,907	-76.923%
2026-01-05	0.2500	0.2600	0.2100	0.2400	-4.000%	184	43,847	-75.000%
2026-01-02	0.2400	0.2600	0.2200	0.2500	+19.048%	25	43,736	-76.000%
2025-12-31	0.2500	0.2500	0.2000	0.2100	-4.545%	144	43,699	-71.429%
2025-12-30	0.2500	0.2500	0.2200	0.2200	-8.333%	104	43,699	-72.727%
2025-12-29	0.2500	0.2800	0.2200	0.2400	-7.692%	162	43,686	-75.000%
2025-12-26	0.1900	0.2700	0.1900	0.2600	-13.333%	152	43,611	-76.923%
2025-12-24	0.3000	0.3000	0.3000	0.3000	-3.226%	11	43,481	-80.000%
2025-12-23	0.3000	0.3200	0.2800	0.3100	-3.125%	300	43,481	-80.645%
2025-12-22	0.3700	0.3800	0.3200	0.3200	-15.789%	365	43,491	-81.250%
2025-12-19	0.4000	0.4500	0.3300	0.3800	+8.571%	331	43,342	-84.211%
2025-12-18	0.3300	0.3500	0.3300	0.3500	+12.903%	2	43,166	-82.857%
2025-12-17	0.3400	0.3400	0.3100	0.3100	-11.429%	54	43,164	-80.645%
2025-12-16	0.3300	0.3800	0.3300	0.3500	+6.061%	84	43,157	-82.857%
2025-12-15	0.3500	0.3500	0.3300	0.3300	-10.811%	29	43,144	-81.818%
2025-12-12	0.4100	0.4400	0.3500	0.3700	-2.632%	63	43,153	-83.784%
2025-12-11	0.4000	0.4400	0.3800	0.3800	-13.636%	137	43,129	-84.211%
2025-12-10	0.4500	0.4700	0.4000	0.4400	-4.348%	346	43,219	-86.364%
2025-12-09	0.3500	0.5000	0.3500	0.4600	+15.000%	115	43,266	-86.957%
2025-12-08	0.4400	0.4500	0.3900	0.4000	0.000%	148	43,204	-85.000%
2025-12-05	0.4600	0.5500	0.3800	0.4000	-9.091%	3,550	43,098	-85.000%
2025-12-04	0.4500	0.5000	0.4200	0.4400	+2.326%	736	39,958	-86.364%
2025-12-03	0.4700	0.5100	0.4000	0.4300	-15.686%	7,289	39,688	-86.047%
2025-12-02	0.5500	0.5800	0.4700	0.5100	0.000%	251	35,095	-88.235%
2025-12-01	0.2700	0.5700	0.2500	0.5100	+70.000%	536	34,960	-88.235%
2025-11-28	0.3500	0.3500	0.3000	0.3000	-6.250%	58	35,226	-80.000%
2025-11-26	0.2500	0.3500	0.2500	0.3200	+33.333%	504	35,292	-81.250%
2025-11-25	0.2300	0.2700	0.2200	0.2400	+9.091%	75	35,292	-75.000%
2025-11-24	0.2500	0.2700	0.2100	0.2200	-18.519%	4,902	35,254	-72.727%
2025-11-21	0.2500	0.3000	0.2300	0.2700	+12.500%	138	31,937	-77.778%
2025-11-20	0.3500	0.3500	0.2400	0.2400	-20.000%	507	31,972	-75.000%
2025-11-19	0.3400	0.3500	0.3000	0.3000	0.000%	86	31,897	-80.000%
2025-11-18	0.3200	0.4000	0.3000	0.3000	-6.250%	232	31,891	-80.000%
2025-11-17	0.3500	0.3500	0.3200	0.3200	-15.789%	415	31,820	-81.250%
2025-11-14	0.3000	0.4500	0.3000	0.3800	+26.667%	2,920	31,844	-84.211%
2025-11-13	0.3200	0.4000	0.3000	0.3000	-21.053%	2,551	29,330	-80.000%
2025-11-12	0.3900	0.5000	0.3800	0.3800	-15.556%	411	27,718	-84.211%
2025-11-11	0.5000	0.5000	0.4300	0.4500	-23.729%	116	27,848	-86.667%
2025-11-10	0.6000	0.7000	0.5100	0.5900	0.000%	1,488	27,781	-89.831%
2025-11-07	0.4500	0.5900	0.4000	0.5900	+25.532%	1,039	27,359	-89.831%
2025-11-06	0.5000	0.5900	0.4300	0.4700	-14.545%	88	27,047	-87.234%
2025-11-05	0.4700	0.5500	0.4200	0.5500	-6.780%	177	27,032	-89.091%
2025-11-04	0.4500	0.6000	0.4500	0.5900	+13.462%	437	26,999	-89.831%
2025-11-03	0.5900	0.8900	0.4700	0.5200	-24.638%	2,506	25,218	-88.462%
2025-10-31	0.7300	0.7700	0.5900	0.6900	0.000%	5,663	25,218	-91.304%
2025-10-30	0.9000	0.9000	0.6700	0.6900	-29.592%	4,886	21,066	-91.304%
2025-10-29	1.2000	1.2000	0.8700	0.9800	-14.783%	3,118	16,787	-93.878%
2025-10-28	0.9600	1.3000	0.8800	1.1500	+21.053%	2,714	15,048	-94.783%
2025-10-27	1.4000	1.4000	0.9500	0.9500	-24.000%	939	12,925	-93.684%
2025-10-24	2.9000	2.9000	1.1500	1.2500	-25.595%	812	12,925	-95.200%
2025-10-23	2.2000	2.4800	1.5000	1.6800	-26.957%	1,127	12,943	-96.429%
2025-10-22	3.9500	5.7000	1.4000	2.3000	+4.072%	2,480	12,793	-97.391%
2025-10-21	1.2000	2.4000	1.0400	2.2100	+202.740%	3,005	12,592	-97.285%
2025-10-20	0.5000	0.8800	0.3500	0.7300	+247.619%	1,388	12,599	-91.781%
2025-10-17	0.2500	0.3000	0.2000	0.2100	+5.000%	255	12,678	-71.429%
2025-10-16	0.2000	0.3100	0.1600	0.2000	-20.000%	369	12,559	-70.000%
2025-10-15	0.2500	0.3100	0.2500	0.2500	+25.000%	181	12,329	-76.000%
2025-10-14	0.3000	0.3200	0.1500	0.2000	-20.000%	348	12,299	-70.000%
2025-10-13	0.2000	0.3600	0.2000	0.2500	-32.432%	670	12,012	-76.000%
2025-10-10	0.4200	0.4800	0.3400	0.3700	+12.121%	180	11,611	-83.784%
2025-10-09	0.4000	0.4000	0.3000	0.3300	-10.811%	758	11,522	-81.818%
2025-10-08	0.4200	0.4200	0.3500	0.3700	-11.905%	214	10,933	-83.784%
2025-10-07	0.4300	0.5200	0.4000	0.4200	+7.692%	813	10,937	-85.714%
2025-10-06	0.4500	0.4500	0.3500	0.3900	-11.364%	233	10,937	-84.615%
2025-10-03	0.4100	0.5000	0.3500	0.4400	-2.222%	140	10,731	-86.364%
2025-10-02	0.4500	0.6000	0.4100	0.4500	+4.651%	45	10,595	-86.667%
2025-10-01	0.3500	0.5000	0.3500	0.4300	+48.276%	465	10,557	-86.047%
2025-09-30	0.4500	0.4500	0.2900	0.2900	-29.268%	325	10,475	-79.310%
2025-09-29	0.2300	0.7000	0.2300	0.4100	-62.727%	2,872	10,417	-85.366%
2025-09-26	1.0800	1.1000	1.0800	1.1000	-4.348%	6	9,163	-94.545%
2025-09-25	1.0400	1.1500	1.0400	1.1500	-12.879%	14	9,169	-94.783%
2025-09-24	1.1500	1.3200	1.1500	1.3200	+15.789%	8	9,163	-95.455%
2025-09-23	1.1900	1.1900	1.1400	1.1400	-0.870%	2	9,159	-94.737%
2025-09-22	1.2000	1.2100	1.0400	1.1500	+11.650%	35	9,159	-94.783%
2025-09-19	1.0000	1.0500	0.9600	1.0300	+5.102%	11	9,157	-94.175%
2025-09-18	1.0000	1.2000	0.9800	0.9800	-1.010%	32	9,167	-93.878%
2025-09-17	0.9100	0.9900	0.9100	0.9900	-1.000%	104	9,166	-93.939%
2025-09-16	1.1000	1.1000	1.0000	1.0000	-15.254%	16	9,269	-94.000%
2025-09-15	1.1000	1.1800	1.1000	1.1800	+35.632%	28	9,253	-94.915%
2025-09-12	0.8500	1.0000	0.8500	0.8700	-3.333%	19	9,252	-93.103%
2025-09-11	1.0000	1.0000	0.8600	0.9000	-1.099%	107	9,256	-93.333%
2025-09-10	0.9100	0.9100	0.9100	0.9100	-9.000%	2	9,351	-93.407%
2025-09-09	0.9500	1.0000	0.8400	1.0000	+13.636%	24	9,353	-94.000%
2025-09-08	0.8900	0.8900	0.8500	0.8800	0.000%	12	9,363	-93.182%
2025-09-05	0.8800	0.8800	0.8800	0.8800	+14.286%	12	9,360	-93.182%
2025-09-03	0.7400	0.8500	0.7400	0.7700	-6.098%	45	9,350	-92.208%
2025-09-02	0.7500	0.8600	0.7500	0.8200	-2.381%	23	9,330	-92.683%
2025-08-29	0.8400	0.8400	0.8400	0.8400	0.000%	1	9,349	-92.857%
2025-08-28	0.9000	0.9000	0.8400	0.8400	-6.667%	2	9,349	-92.857%
2025-08-27	0.8600	0.9000	0.8600	0.9000	+5.882%	14	9,348	-93.333%
2025-08-26	0.9200	0.9500	0.8500	0.8500	-5.556%	17	9,335	-92.941%
2025-08-25	0.8400	0.9800	0.8400	0.9000	+13.924%	2,445	9,322	-93.333%
2025-08-22	0.8000	0.8000	0.7500	0.7900	+12.857%	54	7,068	-92.405%
2025-08-21	0.7700	0.7700	0.7000	0.7000	-2.778%	2	7,055	-91.429%
2025-08-20	0.8700	0.8700	0.7200	0.7200	-7.692%	234	7,055	-91.667%
2025-08-19	0.8300	0.8700	0.7500	0.7800	-8.235%	279	7,078	-92.308%
2025-08-18	0.9000	0.9200	0.8300	0.8500	-8.602%	43	6,867	-92.941%
2025-08-15	1.0000	1.0000	0.9000	0.9300	-3.125%	233	6,825	-93.548%
2025-08-14	0.8400	1.0000	0.8400	0.9600	+1.053%	8	6,895	-93.750%
2025-08-13	0.9100	1.0000	0.9100	0.9500	+5.556%	7	6,894	-93.684%
2025-08-12	0.9500	0.9700	0.9000	0.9000	+8.434%	14	6,889	-93.333%
2025-08-11	0.9200	0.9200	0.8300	0.8300	-9.783%	26	6,877	-92.771%
2025-08-08	0.9200	0.9200	0.9000	0.9200	-8.000%	7	6,854	-93.478%
2025-08-07	1.0000	1.0000	0.9500	1.0000	-3.846%	58	6,853	-94.000%
2025-08-06	1.1500	1.1500	1.0400	1.0400	-6.306%	105	6,801	-94.231%
2025-08-05	1.1200	1.1500	1.1100	1.1100	+11.000%	3	6,700	-94.595%
2025-08-04	1.0000	1.0000	1.0000	1.0000	+11.111%	2	6,698	-94.000%
2025-08-01	0.9500	0.9800	0.9000	0.9000	-18.919%	28	6,696	-93.333%
2025-07-31	1.1500	1.1500	1.1100	1.1100	-1.770%	7	6,670	-94.595%
2025-07-30	1.2400	1.2900	1.1300	1.1300	-12.403%	5	6,663	-94.690%
2025-07-29	1.2900	1.2900	1.2900	1.2900	+7.500%	1	6,660	-95.349%
2025-07-28	1.3500	1.3500	1.0100	1.2000	-7.692%	5	6,661	-95.000%
2025-07-25	1.4000	1.4000	1.3000	1.3000	-28.962%	7	6,660	-95.385%
2025-07-24	1.8300	1.8300	1.8300	1.8300	-1.613%	1	6,661	-96.721%
2025-07-23	2.0500	2.2400	1.8100	1.8600	+5.682%	26	6,660	-96.774%
2025-07-22	1.8000	1.9200	1.6500	1.7600	+10.000%	27	6,662	-96.591%
2025-07-21	1.1400	2.0000	1.1400	1.6000	+28.000%	176	6,664	-96.250%
2025-07-17	1.2500	1.2500	1.2500	1.2500	+9.649%	3	6,572	-95.200%
2025-07-16	1.1500	1.1500	1.1300	1.1400	+42.500%	12	6,569	-94.737%
2025-07-14	0.8000	0.8000	0.8000	0.8000	-33.333%	5	6,561	-92.500%
2025-07-11	1.2000	1.2000	1.2000	1.2000	+18.812%	1	6,566	-95.000%
2025-07-09	1.2100	1.2100	1.0100	1.0100	-16.529%	6	6,565	-94.059%
2025-07-08	1.1600	1.2200	1.1600	1.2100	-6.923%	13	6,561	-95.041%
2025-07-07	1.2900	1.3000	1.2900	1.3000	+4.000%	35	6,570	-95.385%
2025-06-30	1.2000	1.2500	1.0500	1.2500	+17.925%	16	6,545	-95.200%
2025-06-27	1.0600	1.0600	1.0600	1.0600	+6.000%	1	6,533	-94.340%
2025-06-26	1.0500	1.1100	1.0000	1.0000	-9.910%	15	6,534	-94.000%
2025-06-24	1.1100	1.1100	1.1100	1.1100	+7.767%	7	6,549	-94.595%
2025-06-23	1.0700	1.0700	1.0300	1.0300	-17.600%	26	6,556	-94.175%
2025-06-20	1.2500	1.2500	1.2500	1.2500	+7.759%	10	6,582	-95.200%
2025-06-18	1.1600	1.1600	1.1600	1.1600	-7.937%	4	6,573	-94.828%
2025-06-17	1.2600	1.2600	1.2600	1.2600	+17.757%	2	6,573	-95.238%
2025-06-16	1.0700	1.0700	1.0700	1.0700	-9.322%	3	6,571	-94.393%
2025-06-13	1.1500	1.2000	1.1500	1.1800	+12.381%	46	6,574	-94.915%
2025-06-11	1.1000	1.1100	1.0500	1.0500	-15.323%	10	6,551	-94.286%
2025-06-10	1.2000	1.2400	1.1000	1.2400	+7.826%	8	6,552	-95.161%
2025-06-09	1.1600	1.1700	1.0600	1.1500	0.000%	31	6,553	-94.783%
2025-06-06	1.1400	1.1500	1.0500	1.1500	0.000%	42	6,560	-94.783%
2025-06-04	1.1000	1.1500	1.0400	1.1500	+1.770%	11	6,568	-94.783%
2025-06-03	1.1500	1.1500	1.0500	1.1300	+16.495%	14	6,560	-94.690%
2025-06-02	0.8500	1.0500	0.8500	0.9700	+11.494%	32	6,573	-93.814%
2025-05-30	1.1000	1.1000	0.8200	0.8700	-17.143%	112	6,602	-93.103%
2025-05-29	1.0500	1.0500	1.0500	1.0500	0.000%	3	6,561	-94.286%
2025-05-28	1.1000	1.1000	1.0000	1.0500	0.000%	14	6,558	-94.286%
2025-05-27	0.7500	1.0500	0.7500	1.0500	+26.506%	80	6,568	-94.286%
2025-05-23	0.9000	1.0000	0.8300	0.8300	-18.627%	18	6,550	-92.771%
2025-05-22	1.0200	1.0200	1.0200	1.0200	+7.368%	1	6,550	-94.118%
2025-05-21	0.9500	0.9500	0.9500	0.9500	0.000%	19	6,549	-93.684%
2025-05-20	0.8900	0.9500	0.8900	0.9500	+9.195%	253	6,559	-93.684%
2025-05-19	0.8100	0.9200	0.8100	0.8700	+1.163%	10	6,811	-93.103%
2025-05-16	0.8400	0.8800	0.8400	0.8600	+7.500%	30	6,820	-93.023%
2025-05-15	0.7500	0.8000	0.7500	0.8000	-1.235%	139	6,828	-92.500%
2025-05-14	0.7500	0.8200	0.7500	0.8100	-3.571%	118	6,720	-92.593%
2025-05-13	0.6900	0.8400	0.6900	0.8400	+16.667%	517	6,614	-92.857%
2025-05-12	0.7000	0.7400	0.7000	0.7200	0.000%	9	6,126	-91.667%
2025-05-09	0.9800	0.9800	0.7200	0.7200	-8.861%	14	6,118	-91.667%
2025-05-08	0.7500	0.8300	0.7500	0.7900	-12.222%	17	6,111	-92.405%
2025-05-07	0.8500	0.9000	0.8500	0.9000	0.000%	30	6,109	-93.333%
2025-05-06	1.0100	1.0100	0.9000	0.9000	0.000%	8	6,107	-93.333%
2025-05-05	0.9000	0.9200	0.9000	0.9000	+5.882%	100	6,101	-93.333%
2025-05-02	0.8800	1.0300	0.8000	0.8500	+4.938%	44	6,196	-92.941%
2025-05-01	0.8200	0.8200	0.8100	0.8100	-4.706%	4	6,176	-92.593%
2025-04-29	0.8500	0.8500	0.8500	0.8500	-5.556%	2	6,174	-92.941%
2025-04-28	0.9500	1.0000	0.8000	0.9000	-9.091%	11	6,172	-93.333%
2025-04-25	0.9000	1.0000	0.9000	0.9900	-2.941%	210	6,177	-93.939%
2025-04-24	1.0100	1.1100	0.9000	1.0200	+0.990%	24	6,074	-94.118%
2025-04-23	0.9800	1.0200	0.9100	1.0100	-6.481%	119	6,063	-94.059%
2025-04-21	1.0800	1.0800	0.8800	1.0800	-1.818%	16	6,005	-94.444%
2025-04-17	1.0000	1.1000	1.0000	1.1000	+37.500%	14	6,004	-94.545%
2025-04-16	1.0000	1.1100	0.8000	0.8000	-15.789%	111	6,004	-92.500%
2025-04-15	0.9800	0.9800	0.9500	0.9500	-5.000%	7	6,091	-93.684%
2025-04-14	0.8500	1.0000	0.8500	1.0000	0.000%	15	6,084	-94.000%
2025-04-11	1.0300	1.0300	1.0000	1.0000	-9.091%	34	6,088	-94.000%
2025-04-10	1.1400	1.1400	1.0000	1.1000	+6.796%	41	6,071	-94.545%
2025-04-09	1.1500	1.1500	1.0300	1.0300	+3.000%	18	6,048	-94.175%
2025-04-08	1.1200	1.1200	1.0000	1.0000	-16.667%	156	6,036	-94.000%
2025-04-07	1.3400	1.3400	1.1000	1.2000	-10.448%	16	5,954	-95.000%
2025-04-04	1.1400	1.3400	1.0800	1.3400	+28.846%	10	5,941	-95.522%
2025-04-03	1.2000	1.2000	1.0400	1.0400	-16.129%	8	5,937	-94.231%
2025-04-02	1.2200	1.2600	1.2200	1.2400	+5.085%	3	5,932	-95.161%
2025-04-01	1.1500	1.1900	1.1300	1.1800	-6.349%	203	5,930	-94.915%
2025-03-31	1.2500	1.2700	1.1500	1.2600	+3.279%	15	5,727	-95.238%
2025-03-28	1.3900	1.5000	1.1800	1.2200	-9.630%	12	5,725	-95.082%
2025-03-27	1.1500	1.3500	1.1500	1.3500	+16.379%	5	5,720	-95.556%
2025-03-26	1.1600	1.1600	1.1600	1.1600	-22.667%	3	5,716	-94.828%
2025-03-25	1.2500	1.5000	1.2500	1.5000	+11.111%	6	5,719	-96.000%
2025-03-24	1.5500	1.5500	1.3500	1.3500	-3.571%	29	5,724	-95.556%
2025-03-21	1.4000	1.4000	1.4000	1.4000	+1.449%	2	5,708	-95.714%
2025-03-20	1.3800	1.3800	1.3800	1.3800	-1.429%	1	5,707	-95.652%
2025-03-19	1.4000	1.4000	1.4000	1.4000	+3.704%	14	5,707	-95.714%
2025-03-17	1.3600	1.3600	1.3500	1.3500	+3.846%	2	5,707	-95.556%
2025-03-14	1.5200	1.5200	1.3000	1.3000	-1.515%	18	5,709	-95.385%
2025-03-13	1.3700	1.3800	1.3200	1.3200	-5.714%	12	5,691	-95.455%
2025-03-12	1.2600	1.4000	1.2400	1.4000	+15.702%	7	5,691	-95.714%
2025-03-11	1.1500	1.2100	1.1500	1.2100	-21.935%	83	5,690	-95.041%
2025-03-10	1.9100	1.9100	1.5000	1.5500	+17.424%	8	5,755	-96.129%
2025-03-07	1.0800	1.3400	1.0800	1.3200	-2.222%	8	5,749	-95.455%
2025-03-06	1.5500	1.5500	1.3500	1.3500	+3.846%	13	5,736	-95.556%
2025-03-05	1.3000	1.3000	1.3000	1.3000	-3.704%	80	5,736	-95.385%
2025-03-04	1.3000	1.4800	1.1800	1.3500	+8.000%	81	5,816	-95.556%
2025-03-03	1.1900	1.3200	1.1900	1.2500	-13.793%	119	5,735	-95.200%
2025-02-28	1.2000	1.4500	1.2000	1.4500	+9.848%	224	5,830	-95.862%
2025-02-27	1.5500	1.5500	1.2700	1.3200	-14.839%	595	5,718	-95.455%
2025-02-26	1.5900	1.5900	1.5400	1.5500	-8.824%	14	5,205	-96.129%
2025-02-25	1.7500	1.7500	1.6300	1.7000	0.000%	115	5,194	-96.471%
2025-02-24	1.8000	1.8500	1.7000	1.7000	0.000%	1,017	5,081	-96.471%
2025-02-21	2.0400	2.0400	1.7000	1.7000	-8.108%	260	4,148	-96.471%
2025-02-20	1.9200	1.9200	1.7100	1.8500	-9.756%	284	4,058	-96.757%
2025-02-19	2.2200	2.2200	1.9000	2.0500	+3.535%	340	3,795	-97.073%
2025-02-18	1.8500	1.9900	1.5600	1.9800	+16.471%	136	3,728	-96.970%
2025-02-14	2.0600	2.0600	1.7000	1.7000	+1.796%	130	3,555	-96.471%
2025-02-13	1.8500	1.8500	1.6500	1.6700	+6.369%	12	3,555	-96.407%
2025-02-12	1.6000	1.6500	1.5500	1.5700	-5.988%	39	3,544	-96.178%
2025-02-11	1.7500	1.7500	1.6700	1.6700	-6.704%	5	3,546	-96.407%
2025-02-10	1.8000	1.8000	1.6500	1.7900	+6.548%	117	3,543	-96.648%
2025-02-07	1.6300	1.7500	1.6300	1.6800	-1.176%	150	3,429	-96.429%
2025-02-06	1.6500	1.7000	1.6500	1.7000	-1.163%	25	3,422	-96.471%
2025-02-05	1.7500	1.7500	1.7200	1.7200	+10.256%	5	3,437	-96.512%
2025-02-04	1.6300	1.6300	1.5600	1.5600	-5.455%	18	3,432	-96.154%
2025-02-03	1.6500	1.6500	1.6000	1.6500	-8.333%	27	3,423	-96.364%
2025-01-31	1.8000	1.8000	1.8000	1.8000	+4.046%	4	3,399	-96.667%
2025-01-30	1.9000	1.9000	1.7300	1.7300	-3.352%	82	3,361	-96.532%
2025-01-29	1.7800	1.8000	1.7800	1.7900	+2.286%	69	3,361	-96.648%
2025-01-28	1.7500	1.7500	1.6100	1.7500	-5.405%	25	3,314	-96.571%
2025-01-27	1.7100	1.9000	1.7000	1.8500	-0.538%	10	3,303	-96.757%
2025-01-24	1.6000	1.8600	1.6000	1.8600	+1.087%	18	3,302	-96.774%
2025-01-23	1.6600	1.8800	1.6600	1.8400	+10.180%	95	3,295	-96.739%
2025-01-22	1.7400	1.7400	1.6000	1.6700	+1.212%	25	3,217	-96.407%
2025-01-21	1.6500	1.6500	1.6000	1.6500	-8.333%	6	3,222	-96.364%
2025-01-17	1.7000	1.8000	1.7000	1.8000	+20.000%	80	3,222	-96.667%
2025-01-16	1.6500	1.8300	1.5000	1.5000	-11.765%	65	3,222	-96.000%
2025-01-15	1.7000	1.7000	1.7000	1.7000	+13.333%	3	3,215	-96.471%
2025-01-14	1.5100	1.5100	1.5000	1.5000	-3.226%	42	3,215	-96.000%
2025-01-13	1.4800	1.6000	1.3700	1.5500	+6.164%	6	3,173	-96.129%
2025-01-10	1.5000	1.5000	1.1000	1.4600	-8.750%	54	3,173	-95.890%
2025-01-08	1.4000	1.6000	1.4000	1.6000	-1.235%	79	3,161	-96.250%
2025-01-07	1.7000	1.7800	1.4800	1.6200	-4.706%	28	3,161	-96.296%
2025-01-06	1.9500	1.9500	1.7000	1.7000	-11.458%	19	3,139	-96.471%
2025-01-03	1.7500	1.9200	1.6300	1.9200	+11.628%	58	3,121	-96.875%

.dark-mode .LcsDd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcsDd7{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C3BYND Jan 15 2027 3.00 Call (BYND270115C00003000)option OPRA

BYND20270115C3
BYND Jan 15 2027 3.00 Call (BYND270115C00003000)
option OPRA