BYND270115C00003000
BYND Jan 15 2027 3.00 Call
optionOPRA
EODOct 29, 2026
4.14USD+41300.000%(+4.13)3Vol3OI
BYND270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +41300.000% | 3 | 0 | 0.000% |
| 2026-08-13 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 31 | 44,198 | +41300.000% |
| 2026-08-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 83 | 44,219 | +41300.000% |
| 2026-08-11 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 1,856 | 44,080 | +41300.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 190 | 43,950 | +20600.000% |
| 2026-08-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 16 | 43,934 | +8180.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 417 | 43,869 | +13700.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 50 | 43,863 | +10250.000% |
| 2026-08-04 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 40 | 43,830 | +8180.000% |
| 2026-08-03 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 666 | 43,498 | +10250.000% |
| 2026-07-31 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 529 | 43,436 | +10250.000% |
| 2026-07-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 223 | 43,459 | +8180.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 41 | 43,456 | +10250.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 17 | 43,448 | +13700.000% |
| 2026-07-27 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 5 | 43,452 | +8180.000% |
| 2026-07-24 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 32 | 43,445 | +10250.000% |
| 2026-07-23 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 151 | 43,376 | +13700.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 43,371 | +8180.000% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 43,366 | +8180.000% |
| 2026-07-20 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 185 | 43,214 | +10250.000% |
| 2026-07-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 14 | 43,204 | +8180.000% |
| 2026-07-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 30 | 43,204 | +6800.000% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 478 | 43,200 | +6800.000% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 81 | 43,175 | +5814.286% |
| 2026-07-13 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 55 | 43,162 | +6800.000% |
| 2026-07-10 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 37 | 43,135 | +5814.286% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 568 | 42,966 | +6800.000% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 30 | 42,941 | +6800.000% |
| 2026-07-07 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 237 | 42,948 | +5075.000% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 4 | 42,950 | +5814.286% |
| 2026-07-02 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 167 | 43,011 | +5814.286% |
| 2026-07-01 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 79 | 43,007 | +5075.000% |
| 2026-06-30 | 0.0700 | 0.1000 | 0.0600 | 0.0800 | -11.111% | 146 | 43,034 | +5075.000% |
| 2026-06-29 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | +50.000% | 111 | 42,997 | +4500.000% |
| 2026-06-26 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 1,003 | 43,293 | +6800.000% |
| 2026-06-25 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 226 | 43,280 | +5814.286% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 53 | 43,267 | +5814.286% |
| 2026-06-23 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 60 | 43,279 | +5814.286% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 39 | 43,274 | +5814.286% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 16 | 43,269 | +4500.000% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 49 | 43,243 | +5075.000% |
| 2026-06-16 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 58 | 43,185 | +5075.000% |
| 2026-06-15 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 224 | 43,318 | +5075.000% |
| 2026-06-12 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 20 | 43,316 | +4040.000% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 215 | 43,406 | +5075.000% |
| 2026-06-10 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | 0.000% | 63 | 43,363 | +4500.000% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 157 | 43,349 | +4500.000% |
| 2026-06-08 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 33 | 43,320 | +4040.000% |
| 2026-06-05 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 199 | 43,467 | +3663.636% |
| 2026-06-04 | 0.1400 | 0.1600 | 0.1100 | 0.1100 | -8.333% | 295 | 43,360 | +3663.636% |
| 2026-06-03 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 7 | 43,361 | +3350.000% |
| 2026-06-02 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 130 | 43,250 | +3350.000% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 168 | 43,158 | +3350.000% |
| 2026-05-29 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | +8.333% | 115 | 43,110 | +3084.615% |
| 2026-05-28 | 0.1400 | 0.1500 | 0.1100 | 0.1200 | -7.692% | 144 | 43,086 | +3350.000% |
| 2026-05-27 | 0.1700 | 0.1700 | 0.1000 | 0.1300 | +8.333% | 217 | 43,044 | +3084.615% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 109 | 43,076 | +3350.000% |
| 2026-05-22 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | 0.000% | 208 | 43,109 | +3084.615% |
| 2026-05-21 | 0.1300 | 0.1700 | 0.1200 | 0.1300 | -13.333% | 64 | 43,061 | +3084.615% |
| 2026-05-20 | 0.1700 | 0.1700 | 0.1000 | 0.1500 | +15.385% | 1,082 | 43,415 | +2660.000% |
| 2026-05-19 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 117 | 43,417 | +3084.615% |
| 2026-05-18 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | -7.143% | 1,240 | 43,400 | +3084.615% |
| 2026-05-15 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 224 | 43,190 | +2857.143% |
| 2026-05-14 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 214 | 43,082 | +2487.500% |
| 2026-05-13 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 266 | 43,077 | +2660.000% |
| 2026-05-12 | 0.1500 | 0.1600 | 0.1000 | 0.1500 | -11.765% | 805 | 42,977 | +2660.000% |
| 2026-05-11 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | +13.333% | 1,213 | 43,329 | +2335.294% |
| 2026-05-08 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -21.053% | 203 | 43,412 | +2660.000% |
| 2026-05-07 | 0.2300 | 0.2300 | 0.1500 | 0.1900 | -26.923% | 397 | 43,431 | +2078.947% |
| 2026-05-06 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +13.043% | 710 | 43,101 | +1492.308% |
| 2026-05-05 | 0.2300 | 0.3300 | 0.2000 | 0.2300 | -4.167% | 284 | 42,858 | +1700.000% |
| 2026-05-04 | 0.2300 | 0.2800 | 0.2200 | 0.2400 | +4.348% | 932 | 42,409 | +1625.000% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.2100 | 0.2300 | +15.000% | 202 | 42,526 | +1700.000% |
| 2026-04-30 | 0.3500 | 0.3500 | 0.1800 | 0.2000 | +11.111% | 1,206 | 42,526 | +1970.000% |
| 2026-04-29 | 0.1700 | 0.2500 | 0.1500 | 0.1800 | +5.882% | 44 | 41,694 | +2200.000% |
| 2026-04-28 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | -10.526% | 23 | 41,690 | +2335.294% |
| 2026-04-27 | 0.1800 | 0.2500 | 0.1800 | 0.1900 | -9.524% | 282 | 41,687 | +2078.947% |
| 2026-04-24 | 0.2000 | 0.3300 | 0.1900 | 0.2100 | -4.545% | 152 | 41,571 | +1871.429% |
| 2026-04-23 | 0.2900 | 0.3800 | 0.2100 | 0.2200 | -18.519% | 163 | 41,670 | +1781.818% |
| 2026-04-22 | 0.3000 | 0.4000 | 0.2700 | 0.2700 | -25.000% | 329 | 41,560 | +1433.333% |
| 2026-04-21 | 0.3500 | 0.5000 | 0.3000 | 0.3600 | +33.333% | 2,262 | 42,009 | +1050.000% |
| 2026-04-20 | 0.1400 | 0.2900 | 0.1100 | 0.2700 | +92.857% | 3,067 | 42,009 | +1433.333% |
| 2026-04-17 | 0.1500 | 0.1800 | 0.1200 | 0.1400 | +16.667% | 673 | 43,051 | +2857.143% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | +20.000% | 719 | 42,923 | +3350.000% |
| 2026-04-15 | 0.1000 | 0.1500 | 0.0800 | 0.1000 | 0.000% | 259 | 42,921 | +4040.000% |
| 2026-04-14 | 0.0800 | 0.1200 | 0.0700 | 0.1000 | +42.857% | 20,890 | 42,867 | +4040.000% |
| 2026-04-13 | 0.0500 | 0.0900 | 0.0400 | 0.0700 | 0.000% | 1,152 | 48,404 | +5814.286% |
| 2026-04-10 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 55 | 47,973 | +5814.286% |
| 2026-04-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 98 | 47,974 | +8180.000% |
| 2026-04-08 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 102 | 48,072 | +8180.000% |
| 2026-04-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 10 | 48,100 | +5814.286% |
| 2026-04-06 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 47 | 48,095 | +6800.000% |
| 2026-04-02 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | +14.286% | 49 | 48,083 | +5075.000% |
| 2026-04-01 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -41.667% | 714 | 48,083 | +5814.286% |
| 2026-03-31 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | +50.000% | 247 | 47,462 | +3350.000% |
| 2026-03-30 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 134 | 47,313 | +5075.000% |
| 2026-03-27 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 375 | 47,363 | +4040.000% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 54 | 47,345 | +4040.000% |
| 2026-03-25 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 48 | 47,355 | +3350.000% |
| 2026-03-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 47,324 | +3663.636% |
| 2026-03-23 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 66 | 47,326 | +3350.000% |
| 2026-03-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 25 | 47,292 | +3350.000% |
| 2026-03-19 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 16 | 47,267 | +3663.636% |
| 2026-03-18 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 25 | 47,266 | +3084.615% |
| 2026-03-17 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | -6.667% | 518 | 47,249 | +2857.143% |
| 2026-03-16 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 117 | 46,974 | +2660.000% |
| 2026-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 50 | 46,883 | +2660.000% |
| 2026-03-12 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 112 | 46,843 | +2857.143% |
| 2026-03-11 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 6 | 46,846 | +2660.000% |
| 2026-03-10 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 36 | 46,841 | +2857.143% |
| 2026-03-09 | 0.1400 | 0.1700 | 0.1200 | 0.1500 | -6.250% | 258 | 46,847 | +2660.000% |
| 2026-03-06 | 0.1500 | 0.1800 | 0.1200 | 0.1600 | +6.667% | 679 | 47,041 | +2487.500% |
| 2026-03-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 50 | 46,517 | +2660.000% |
| 2026-03-04 | 0.1600 | 0.2800 | 0.1500 | 0.1500 | +7.143% | 78 | 46,467 | +2660.000% |
| 2026-03-03 | 0.1500 | 0.1700 | 0.1300 | 0.1400 | -30.000% | 44 | 46,477 | +2857.143% |
| 2026-03-02 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 9 | 46,456 | +1970.000% |
| 2026-02-27 | 0.1500 | 0.2600 | 0.1400 | 0.2000 | +66.667% | 1,141 | 46,453 | +1970.000% |
| 2026-02-26 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 14 | 46,379 | +3350.000% |
| 2026-02-25 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | +16.667% | 3,024 | 47,137 | +2857.143% |
| 2026-02-24 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 2,764 | 47,137 | +3350.000% |
| 2026-02-23 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 41 | 46,961 | +3663.636% |
| 2026-02-20 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -13.333% | 62 | 46,949 | +3084.615% |
| 2026-02-19 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | +25.000% | 26 | 46,925 | +2660.000% |
| 2026-02-18 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 651 | 46,908 | +3350.000% |
| 2026-02-17 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 10 | 46,407 | +3663.636% |
| 2026-02-13 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 38 | 46,382 | +3350.000% |
| 2026-02-12 | 0.2100 | 0.2100 | 0.1100 | 0.1200 | 0.000% | 313 | 46,382 | +3350.000% |
| 2026-02-11 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 157 | 46,139 | +3350.000% |
| 2026-02-10 | 0.1100 | 0.1700 | 0.1100 | 0.1400 | 0.000% | 140 | 46,245 | +2857.143% |
| 2026-02-09 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | +16.667% | 528 | 46,160 | +2857.143% |
| 2026-02-06 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 141 | 45,922 | +3350.000% |
| 2026-02-05 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 153 | 45,860 | +3350.000% |
| 2026-02-04 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -18.750% | 198 | 45,760 | +3084.615% |
| 2026-02-03 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 29 | 45,594 | +2487.500% |
| 2026-02-02 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | +6.667% | 225 | 45,591 | +2487.500% |
| 2026-01-30 | 0.1700 | 0.2500 | 0.1500 | 0.1500 | -11.765% | 276 | 45,396 | +2660.000% |
| 2026-01-29 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 212 | 45,317 | +2335.294% |
| 2026-01-28 | 0.2100 | 0.2800 | 0.1800 | 0.1900 | 0.000% | 54 | 45,237 | +2078.947% |
| 2026-01-27 | 0.2300 | 0.2500 | 0.1900 | 0.1900 | -9.524% | 291 | 45,187 | +2078.947% |
| 2026-01-26 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -12.500% | 536 | 45,038 | +1871.429% |
| 2026-01-23 | 0.2300 | 0.2600 | 0.2100 | 0.2400 | +4.348% | 388 | 44,860 | +1625.000% |
| 2026-01-22 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | +9.524% | 58 | 44,603 | +1700.000% |
| 2026-01-21 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | -8.696% | 90 | 44,598 | +1871.429% |
| 2026-01-20 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | -11.538% | 86 | 44,546 | +1700.000% |
| 2026-01-16 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -13.333% | 21 | 44,493 | +1492.308% |
| 2026-01-15 | 0.3700 | 0.3700 | 0.2800 | 0.3000 | +20.000% | 70 | 44,493 | +1280.000% |
| 2026-01-14 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 704 | 44,443 | +1556.000% |
| 2026-01-13 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -10.714% | 31 | 44,309 | +1556.000% |
| 2026-01-12 | 0.2900 | 0.3300 | 0.2500 | 0.2800 | -9.677% | 190 | 44,300 | +1378.571% |
| 2026-01-09 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | +3.333% | 769 | 44,166 | +1235.484% |
| 2026-01-08 | 0.3000 | 0.3100 | 0.2400 | 0.3000 | -14.286% | 592 | 44,328 | +1280.000% |
| 2026-01-07 | 0.2600 | 0.3500 | 0.2400 | 0.3500 | +34.615% | 840 | 44,293 | +1082.857% |
| 2026-01-06 | 0.1500 | 0.2600 | 0.1500 | 0.2600 | +8.333% | 169 | 43,907 | +1492.308% |
| 2026-01-05 | 0.2500 | 0.2600 | 0.2100 | 0.2400 | -4.000% | 184 | 43,847 | +1625.000% |
| 2026-01-02 | 0.2400 | 0.2600 | 0.2200 | 0.2500 | +19.048% | 25 | 43,736 | +1556.000% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -4.545% | 144 | 43,699 | +1871.429% |
| 2025-12-30 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 104 | 43,699 | +1781.818% |
| 2025-12-29 | 0.2500 | 0.2800 | 0.2200 | 0.2400 | -7.692% | 162 | 43,686 | +1625.000% |
| 2025-12-26 | 0.1900 | 0.2700 | 0.1900 | 0.2600 | -13.333% | 152 | 43,611 | +1492.308% |
| 2025-12-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 11 | 43,481 | +1280.000% |
| 2025-12-23 | 0.3000 | 0.3200 | 0.2800 | 0.3100 | -3.125% | 300 | 43,481 | +1235.484% |
| 2025-12-22 | 0.3700 | 0.3800 | 0.3200 | 0.3200 | -15.789% | 365 | 43,491 | +1193.750% |
| 2025-12-19 | 0.4000 | 0.4500 | 0.3300 | 0.3800 | +8.571% | 331 | 43,342 | +989.474% |
| 2025-12-18 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +12.903% | 2 | 43,166 | +1082.857% |
| 2025-12-17 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -11.429% | 54 | 43,164 | +1235.484% |
| 2025-12-16 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | +6.061% | 84 | 43,157 | +1082.857% |
| 2025-12-15 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 29 | 43,144 | +1154.545% |
| 2025-12-12 | 0.4100 | 0.4400 | 0.3500 | 0.3700 | -2.632% | 63 | 43,153 | +1018.919% |
| 2025-12-11 | 0.4000 | 0.4400 | 0.3800 | 0.3800 | -13.636% | 137 | 43,129 | +989.474% |
| 2025-12-10 | 0.4500 | 0.4700 | 0.4000 | 0.4400 | -4.348% | 346 | 43,219 | +840.909% |
| 2025-12-09 | 0.3500 | 0.5000 | 0.3500 | 0.4600 | +15.000% | 115 | 43,266 | +800.000% |
| 2025-12-08 | 0.4400 | 0.4500 | 0.3900 | 0.4000 | 0.000% | 148 | 43,204 | +935.000% |
| 2025-12-05 | 0.4600 | 0.5500 | 0.3800 | 0.4000 | -9.091% | 3,550 | 43,098 | +935.000% |
| 2025-12-04 | 0.4500 | 0.5000 | 0.4200 | 0.4400 | +2.326% | 736 | 39,958 | +840.909% |
| 2025-12-03 | 0.4700 | 0.5100 | 0.4000 | 0.4300 | -15.686% | 7,289 | 39,688 | +862.791% |
| 2025-12-02 | 0.5500 | 0.5800 | 0.4700 | 0.5100 | 0.000% | 251 | 35,095 | +711.765% |
| 2025-12-01 | 0.2700 | 0.5700 | 0.2500 | 0.5100 | +70.000% | 536 | 34,960 | +711.765% |
| 2025-11-28 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -6.250% | 58 | 35,226 | +1280.000% |
| 2025-11-26 | 0.2500 | 0.3500 | 0.2500 | 0.3200 | +33.333% | 504 | 35,292 | +1193.750% |
| 2025-11-25 | 0.2300 | 0.2700 | 0.2200 | 0.2400 | +9.091% | 75 | 35,292 | +1625.000% |
| 2025-11-24 | 0.2500 | 0.2700 | 0.2100 | 0.2200 | -18.519% | 4,902 | 35,254 | +1781.818% |
| 2025-11-21 | 0.2500 | 0.3000 | 0.2300 | 0.2700 | +12.500% | 138 | 31,937 | +1433.333% |
| 2025-11-20 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -20.000% | 507 | 31,972 | +1625.000% |
| 2025-11-19 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 86 | 31,897 | +1280.000% |
| 2025-11-18 | 0.3200 | 0.4000 | 0.3000 | 0.3000 | -6.250% | 232 | 31,891 | +1280.000% |
| 2025-11-17 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -15.789% | 415 | 31,820 | +1193.750% |
| 2025-11-14 | 0.3000 | 0.4500 | 0.3000 | 0.3800 | +26.667% | 2,920 | 31,844 | +989.474% |
| 2025-11-13 | 0.3200 | 0.4000 | 0.3000 | 0.3000 | -21.053% | 2,551 | 29,330 | +1280.000% |
| 2025-11-12 | 0.3900 | 0.5000 | 0.3800 | 0.3800 | -15.556% | 411 | 27,718 | +989.474% |
| 2025-11-11 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | -23.729% | 116 | 27,848 | +820.000% |
| 2025-11-10 | 0.6000 | 0.7000 | 0.5100 | 0.5900 | 0.000% | 1,488 | 27,781 | +601.695% |
| 2025-11-07 | 0.4500 | 0.5900 | 0.4000 | 0.5900 | +25.532% | 1,039 | 27,359 | +601.695% |
| 2025-11-06 | 0.5000 | 0.5900 | 0.4300 | 0.4700 | -14.545% | 88 | 27,047 | +780.851% |
| 2025-11-05 | 0.4700 | 0.5500 | 0.4200 | 0.5500 | -6.780% | 177 | 27,032 | +652.727% |
| 2025-11-04 | 0.4500 | 0.6000 | 0.4500 | 0.5900 | +13.462% | 437 | 26,999 | +601.695% |
| 2025-11-03 | 0.5900 | 0.8900 | 0.4700 | 0.5200 | -24.638% | 2,506 | 25,218 | +696.154% |
| 2025-10-31 | 0.7300 | 0.7700 | 0.5900 | 0.6900 | 0.000% | 5,663 | 25,218 | +500.000% |
| 2025-10-30 | 0.9000 | 0.9000 | 0.6700 | 0.6900 | -29.592% | 4,886 | 21,066 | +500.000% |
| 2025-10-29 | 1.2000 | 1.2000 | 0.8700 | 0.9800 | -14.783% | 3,118 | 16,787 | +322.449% |
| 2025-10-28 | 0.9600 | 1.3000 | 0.8800 | 1.1500 | +21.053% | 2,714 | 15,048 | +260.000% |
| 2025-10-27 | 1.4000 | 1.4000 | 0.9500 | 0.9500 | -24.000% | 939 | 12,925 | +335.789% |
| 2025-10-24 | 2.9000 | 2.9000 | 1.1500 | 1.2500 | -25.595% | 812 | 12,925 | +231.200% |
| 2025-10-23 | 2.2000 | 2.4800 | 1.5000 | 1.6800 | -26.957% | 1,127 | 12,943 | +146.429% |
| 2025-10-22 | 3.9500 | 5.7000 | 1.4000 | 2.3000 | +4.072% | 2,480 | 12,793 | +80.000% |
| 2025-10-21 | 1.2000 | 2.4000 | 1.0400 | 2.2100 | +202.740% | 3,005 | 12,592 | +87.330% |
| 2025-10-20 | 0.5000 | 0.8800 | 0.3500 | 0.7300 | +247.619% | 1,388 | 12,599 | +467.123% |
| 2025-10-17 | 0.2500 | 0.3000 | 0.2000 | 0.2100 | +5.000% | 255 | 12,678 | +1871.429% |
| 2025-10-16 | 0.2000 | 0.3100 | 0.1600 | 0.2000 | -20.000% | 369 | 12,559 | +1970.000% |
| 2025-10-15 | 0.2500 | 0.3100 | 0.2500 | 0.2500 | +25.000% | 181 | 12,329 | +1556.000% |
| 2025-10-14 | 0.3000 | 0.3200 | 0.1500 | 0.2000 | -20.000% | 348 | 12,299 | +1970.000% |
| 2025-10-13 | 0.2000 | 0.3600 | 0.2000 | 0.2500 | -32.432% | 670 | 12,012 | +1556.000% |
| 2025-10-10 | 0.4200 | 0.4800 | 0.3400 | 0.3700 | +12.121% | 180 | 11,611 | +1018.919% |
| 2025-10-09 | 0.4000 | 0.4000 | 0.3000 | 0.3300 | -10.811% | 758 | 11,522 | +1154.545% |
| 2025-10-08 | 0.4200 | 0.4200 | 0.3500 | 0.3700 | -11.905% | 214 | 10,933 | +1018.919% |
| 2025-10-07 | 0.4300 | 0.5200 | 0.4000 | 0.4200 | +7.692% | 813 | 10,937 | +885.714% |
| 2025-10-06 | 0.4500 | 0.4500 | 0.3500 | 0.3900 | -11.364% | 233 | 10,937 | +961.538% |
| 2025-10-03 | 0.4100 | 0.5000 | 0.3500 | 0.4400 | -2.222% | 140 | 10,731 | +840.909% |
| 2025-10-02 | 0.4500 | 0.6000 | 0.4100 | 0.4500 | +4.651% | 45 | 10,595 | +820.000% |
| 2025-10-01 | 0.3500 | 0.5000 | 0.3500 | 0.4300 | +48.276% | 465 | 10,557 | +862.791% |
| 2025-09-30 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -29.268% | 325 | 10,475 | +1327.586% |
| 2025-09-29 | 0.2300 | 0.7000 | 0.2300 | 0.4100 | -62.727% | 2,872 | 10,417 | +909.756% |
| 2025-09-26 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -4.348% | 6 | 9,163 | +276.364% |
| 2025-09-25 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | -12.879% | 14 | 9,169 | +260.000% |
| 2025-09-24 | 1.1500 | 1.3200 | 1.1500 | 1.3200 | +15.789% | 8 | 9,163 | +213.636% |
| 2025-09-23 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -0.870% | 2 | 9,159 | +263.158% |
| 2025-09-22 | 1.2000 | 1.2100 | 1.0400 | 1.1500 | +11.650% | 35 | 9,159 | +260.000% |
| 2025-09-19 | 1.0000 | 1.0500 | 0.9600 | 1.0300 | +5.102% | 11 | 9,157 | +301.942% |
| 2025-09-18 | 1.0000 | 1.2000 | 0.9800 | 0.9800 | -1.010% | 32 | 9,167 | +322.449% |
| 2025-09-17 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | -1.000% | 104 | 9,166 | +318.182% |
| 2025-09-16 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -15.254% | 16 | 9,269 | +314.000% |
| 2025-09-15 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +35.632% | 28 | 9,253 | +250.847% |
| 2025-09-12 | 0.8500 | 1.0000 | 0.8500 | 0.8700 | -3.333% | 19 | 9,252 | +375.862% |
| 2025-09-11 | 1.0000 | 1.0000 | 0.8600 | 0.9000 | -1.099% | 107 | 9,256 | +360.000% |
| 2025-09-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 2 | 9,351 | +354.945% |
| 2025-09-09 | 0.9500 | 1.0000 | 0.8400 | 1.0000 | +13.636% | 24 | 9,353 | +314.000% |
| 2025-09-08 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 0.000% | 12 | 9,363 | +370.455% |
| 2025-09-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 12 | 9,360 | +370.455% |
| 2025-09-03 | 0.7400 | 0.8500 | 0.7400 | 0.7700 | -6.098% | 45 | 9,350 | +437.662% |
| 2025-09-02 | 0.7500 | 0.8600 | 0.7500 | 0.8200 | -2.381% | 23 | 9,330 | +404.878% |
| 2025-08-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 1 | 9,349 | +392.857% |
| 2025-08-28 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -6.667% | 2 | 9,349 | +392.857% |
| 2025-08-27 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +5.882% | 14 | 9,348 | +360.000% |
| 2025-08-26 | 0.9200 | 0.9500 | 0.8500 | 0.8500 | -5.556% | 17 | 9,335 | +387.059% |
| 2025-08-25 | 0.8400 | 0.9800 | 0.8400 | 0.9000 | +13.924% | 2,445 | 9,322 | +360.000% |
| 2025-08-22 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | +12.857% | 54 | 7,068 | +424.051% |
| 2025-08-21 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -2.778% | 2 | 7,055 | +491.429% |
| 2025-08-20 | 0.8700 | 0.8700 | 0.7200 | 0.7200 | -7.692% | 234 | 7,055 | +475.000% |
| 2025-08-19 | 0.8300 | 0.8700 | 0.7500 | 0.7800 | -8.235% | 279 | 7,078 | +430.769% |
| 2025-08-18 | 0.9000 | 0.9200 | 0.8300 | 0.8500 | -8.602% | 43 | 6,867 | +387.059% |
| 2025-08-15 | 1.0000 | 1.0000 | 0.9000 | 0.9300 | -3.125% | 233 | 6,825 | +345.161% |
| 2025-08-14 | 0.8400 | 1.0000 | 0.8400 | 0.9600 | +1.053% | 8 | 6,895 | +331.250% |
| 2025-08-13 | 0.9100 | 1.0000 | 0.9100 | 0.9500 | +5.556% | 7 | 6,894 | +335.789% |
| 2025-08-12 | 0.9500 | 0.9700 | 0.9000 | 0.9000 | +8.434% | 14 | 6,889 | +360.000% |
| 2025-08-11 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | -9.783% | 26 | 6,877 | +398.795% |
| 2025-08-08 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | -8.000% | 7 | 6,854 | +350.000% |
| 2025-08-07 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | -3.846% | 58 | 6,853 | +314.000% |
| 2025-08-06 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -6.306% | 105 | 6,801 | +298.077% |
| 2025-08-05 | 1.1200 | 1.1500 | 1.1100 | 1.1100 | +11.000% | 3 | 6,700 | +272.973% |
| 2025-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 2 | 6,698 | +314.000% |
| 2025-08-01 | 0.9500 | 0.9800 | 0.9000 | 0.9000 | -18.919% | 28 | 6,696 | +360.000% |
| 2025-07-31 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -1.770% | 7 | 6,670 | +272.973% |
| 2025-07-30 | 1.2400 | 1.2900 | 1.1300 | 1.1300 | -12.403% | 5 | 6,663 | +266.372% |
| 2025-07-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 1 | 6,660 | +220.930% |
| 2025-07-28 | 1.3500 | 1.3500 | 1.0100 | 1.2000 | -7.692% | 5 | 6,661 | +245.000% |
| 2025-07-25 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -28.962% | 7 | 6,660 | +218.462% |
| 2025-07-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.613% | 1 | 6,661 | +126.230% |
| 2025-07-23 | 2.0500 | 2.2400 | 1.8100 | 1.8600 | +5.682% | 26 | 6,660 | +122.581% |
| 2025-07-22 | 1.8000 | 1.9200 | 1.6500 | 1.7600 | +10.000% | 27 | 6,662 | +135.227% |
| 2025-07-21 | 1.1400 | 2.0000 | 1.1400 | 1.6000 | +28.000% | 176 | 6,664 | +158.750% |
| 2025-07-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 3 | 6,572 | +231.200% |
| 2025-07-16 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | +42.500% | 12 | 6,569 | +263.158% |
| 2025-07-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 5 | 6,561 | +417.500% |
| 2025-07-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +18.812% | 1 | 6,566 | +245.000% |
| 2025-07-09 | 1.2100 | 1.2100 | 1.0100 | 1.0100 | -16.529% | 6 | 6,565 | +309.901% |
| 2025-07-08 | 1.1600 | 1.2200 | 1.1600 | 1.2100 | -6.923% | 13 | 6,561 | +242.149% |
| 2025-07-07 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +4.000% | 35 | 6,570 | +218.462% |
| 2025-06-30 | 1.2000 | 1.2500 | 1.0500 | 1.2500 | +17.925% | 16 | 6,545 | +231.200% |
| 2025-06-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 6,533 | +290.566% |
| 2025-06-26 | 1.0500 | 1.1100 | 1.0000 | 1.0000 | -9.910% | 15 | 6,534 | +314.000% |
| 2025-06-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +7.767% | 7 | 6,549 | +272.973% |
| 2025-06-23 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -17.600% | 26 | 6,556 | +301.942% |
| 2025-06-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 10 | 6,582 | +231.200% |
| 2025-06-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 4 | 6,573 | +256.897% |
| 2025-06-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +17.757% | 2 | 6,573 | +228.571% |
| 2025-06-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 3 | 6,571 | +286.916% |
| 2025-06-13 | 1.1500 | 1.2000 | 1.1500 | 1.1800 | +12.381% | 46 | 6,574 | +250.847% |
| 2025-06-11 | 1.1000 | 1.1100 | 1.0500 | 1.0500 | -15.323% | 10 | 6,551 | +294.286% |
| 2025-06-10 | 1.2000 | 1.2400 | 1.1000 | 1.2400 | +7.826% | 8 | 6,552 | +233.871% |
| 2025-06-09 | 1.1600 | 1.1700 | 1.0600 | 1.1500 | 0.000% | 31 | 6,553 | +260.000% |
| 2025-06-06 | 1.1400 | 1.1500 | 1.0500 | 1.1500 | 0.000% | 42 | 6,560 | +260.000% |
| 2025-06-04 | 1.1000 | 1.1500 | 1.0400 | 1.1500 | +1.770% | 11 | 6,568 | +260.000% |
| 2025-06-03 | 1.1500 | 1.1500 | 1.0500 | 1.1300 | +16.495% | 14 | 6,560 | +266.372% |
| 2025-06-02 | 0.8500 | 1.0500 | 0.8500 | 0.9700 | +11.494% | 32 | 6,573 | +326.804% |
| 2025-05-30 | 1.1000 | 1.1000 | 0.8200 | 0.8700 | -17.143% | 112 | 6,602 | +375.862% |
| 2025-05-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3 | 6,561 | +294.286% |
| 2025-05-28 | 1.1000 | 1.1000 | 1.0000 | 1.0500 | 0.000% | 14 | 6,558 | +294.286% |
| 2025-05-27 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | +26.506% | 80 | 6,568 | +294.286% |
| 2025-05-23 | 0.9000 | 1.0000 | 0.8300 | 0.8300 | -18.627% | 18 | 6,550 | +398.795% |
| 2025-05-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 1 | 6,550 | +305.882% |
| 2025-05-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 19 | 6,549 | +335.789% |
| 2025-05-20 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | +9.195% | 253 | 6,559 | +335.789% |
| 2025-05-19 | 0.8100 | 0.9200 | 0.8100 | 0.8700 | +1.163% | 10 | 6,811 | +375.862% |
| 2025-05-16 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | +7.500% | 30 | 6,820 | +381.395% |
| 2025-05-15 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -1.235% | 139 | 6,828 | +417.500% |
| 2025-05-14 | 0.7500 | 0.8200 | 0.7500 | 0.8100 | -3.571% | 118 | 6,720 | +411.111% |
| 2025-05-13 | 0.6900 | 0.8400 | 0.6900 | 0.8400 | +16.667% | 517 | 6,614 | +392.857% |
| 2025-05-12 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 0.000% | 9 | 6,126 | +475.000% |
| 2025-05-09 | 0.9800 | 0.9800 | 0.7200 | 0.7200 | -8.861% | 14 | 6,118 | +475.000% |
| 2025-05-08 | 0.7500 | 0.8300 | 0.7500 | 0.7900 | -12.222% | 17 | 6,111 | +424.051% |
| 2025-05-07 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 30 | 6,109 | +360.000% |
| 2025-05-06 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | 0.000% | 8 | 6,107 | +360.000% |
| 2025-05-05 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | +5.882% | 100 | 6,101 | +360.000% |
| 2025-05-02 | 0.8800 | 1.0300 | 0.8000 | 0.8500 | +4.938% | 44 | 6,196 | +387.059% |
| 2025-05-01 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -4.706% | 4 | 6,176 | +411.111% |
| 2025-04-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 6,174 | +387.059% |
| 2025-04-28 | 0.9500 | 1.0000 | 0.8000 | 0.9000 | -9.091% | 11 | 6,172 | +360.000% |
| 2025-04-25 | 0.9000 | 1.0000 | 0.9000 | 0.9900 | -2.941% | 210 | 6,177 | +318.182% |
| 2025-04-24 | 1.0100 | 1.1100 | 0.9000 | 1.0200 | +0.990% | 24 | 6,074 | +305.882% |
| 2025-04-23 | 0.9800 | 1.0200 | 0.9100 | 1.0100 | -6.481% | 119 | 6,063 | +309.901% |
| 2025-04-21 | 1.0800 | 1.0800 | 0.8800 | 1.0800 | -1.818% | 16 | 6,005 | +283.333% |
| 2025-04-17 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +37.500% | 14 | 6,004 | +276.364% |
| 2025-04-16 | 1.0000 | 1.1100 | 0.8000 | 0.8000 | -15.789% | 111 | 6,004 | +417.500% |
| 2025-04-15 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -5.000% | 7 | 6,091 | +335.789% |
| 2025-04-14 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 0.000% | 15 | 6,084 | +314.000% |
| 2025-04-11 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -9.091% | 34 | 6,088 | +314.000% |
| 2025-04-10 | 1.1400 | 1.1400 | 1.0000 | 1.1000 | +6.796% | 41 | 6,071 | +276.364% |
| 2025-04-09 | 1.1500 | 1.1500 | 1.0300 | 1.0300 | +3.000% | 18 | 6,048 | +301.942% |
| 2025-04-08 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -16.667% | 156 | 6,036 | +314.000% |
| 2025-04-07 | 1.3400 | 1.3400 | 1.1000 | 1.2000 | -10.448% | 16 | 5,954 | +245.000% |
| 2025-04-04 | 1.1400 | 1.3400 | 1.0800 | 1.3400 | +28.846% | 10 | 5,941 | +208.955% |
| 2025-04-03 | 1.2000 | 1.2000 | 1.0400 | 1.0400 | -16.129% | 8 | 5,937 | +298.077% |
| 2025-04-02 | 1.2200 | 1.2600 | 1.2200 | 1.2400 | +5.085% | 3 | 5,932 | +233.871% |
| 2025-04-01 | 1.1500 | 1.1900 | 1.1300 | 1.1800 | -6.349% | 203 | 5,930 | +250.847% |
| 2025-03-31 | 1.2500 | 1.2700 | 1.1500 | 1.2600 | +3.279% | 15 | 5,727 | +228.571% |
| 2025-03-28 | 1.3900 | 1.5000 | 1.1800 | 1.2200 | -9.630% | 12 | 5,725 | +239.344% |
| 2025-03-27 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | +16.379% | 5 | 5,720 | +206.667% |
| 2025-03-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -22.667% | 3 | 5,716 | +256.897% |
| 2025-03-25 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +11.111% | 6 | 5,719 | +176.000% |
| 2025-03-24 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -3.571% | 29 | 5,724 | +206.667% |
| 2025-03-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 2 | 5,708 | +195.714% |
| 2025-03-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 1 | 5,707 | +200.000% |
| 2025-03-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 14 | 5,707 | +195.714% |
| 2025-03-17 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +3.846% | 2 | 5,707 | +206.667% |
| 2025-03-14 | 1.5200 | 1.5200 | 1.3000 | 1.3000 | -1.515% | 18 | 5,709 | +218.462% |
| 2025-03-13 | 1.3700 | 1.3800 | 1.3200 | 1.3200 | -5.714% | 12 | 5,691 | +213.636% |
| 2025-03-12 | 1.2600 | 1.4000 | 1.2400 | 1.4000 | +15.702% | 7 | 5,691 | +195.714% |
| 2025-03-11 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -21.935% | 83 | 5,690 | +242.149% |
| 2025-03-10 | 1.9100 | 1.9100 | 1.5000 | 1.5500 | +17.424% | 8 | 5,755 | +167.097% |
| 2025-03-07 | 1.0800 | 1.3400 | 1.0800 | 1.3200 | -2.222% | 8 | 5,749 | +213.636% |
| 2025-03-06 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | +3.846% | 13 | 5,736 | +206.667% |
| 2025-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 80 | 5,736 | +218.462% |
| 2025-03-04 | 1.3000 | 1.4800 | 1.1800 | 1.3500 | +8.000% | 81 | 5,816 | +206.667% |
| 2025-03-03 | 1.1900 | 1.3200 | 1.1900 | 1.2500 | -13.793% | 119 | 5,735 | +231.200% |
| 2025-02-28 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +9.848% | 224 | 5,830 | +185.517% |
| 2025-02-27 | 1.5500 | 1.5500 | 1.2700 | 1.3200 | -14.839% | 595 | 5,718 | +213.636% |
| 2025-02-26 | 1.5900 | 1.5900 | 1.5400 | 1.5500 | -8.824% | 14 | 5,205 | +167.097% |
| 2025-02-25 | 1.7500 | 1.7500 | 1.6300 | 1.7000 | 0.000% | 115 | 5,194 | +143.529% |
| 2025-02-24 | 1.8000 | 1.8500 | 1.7000 | 1.7000 | 0.000% | 1,017 | 5,081 | +143.529% |
| 2025-02-21 | 2.0400 | 2.0400 | 1.7000 | 1.7000 | -8.108% | 260 | 4,148 | +143.529% |
| 2025-02-20 | 1.9200 | 1.9200 | 1.7100 | 1.8500 | -9.756% | 284 | 4,058 | +123.784% |
| 2025-02-19 | 2.2200 | 2.2200 | 1.9000 | 2.0500 | +3.535% | 340 | 3,795 | +101.951% |
| 2025-02-18 | 1.8500 | 1.9900 | 1.5600 | 1.9800 | +16.471% | 136 | 3,728 | +109.091% |
| 2025-02-14 | 2.0600 | 2.0600 | 1.7000 | 1.7000 | +1.796% | 130 | 3,555 | +143.529% |
| 2025-02-13 | 1.8500 | 1.8500 | 1.6500 | 1.6700 | +6.369% | 12 | 3,555 | +147.904% |
| 2025-02-12 | 1.6000 | 1.6500 | 1.5500 | 1.5700 | -5.988% | 39 | 3,544 | +163.694% |
| 2025-02-11 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -6.704% | 5 | 3,546 | +147.904% |
| 2025-02-10 | 1.8000 | 1.8000 | 1.6500 | 1.7900 | +6.548% | 117 | 3,543 | +131.285% |
| 2025-02-07 | 1.6300 | 1.7500 | 1.6300 | 1.6800 | -1.176% | 150 | 3,429 | +146.429% |
| 2025-02-06 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -1.163% | 25 | 3,422 | +143.529% |
| 2025-02-05 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | 0.000% | 5 | 3,437 | +140.698% |