BYND270115C00028000
BYND Jan 15 2027 28.00 Call
optionOPRA
InactiveSep 29, 2026
0.33USD+17.857%(+0.05)1Vol59OI
BYND270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 60 | 0.000% |
| 2026-09-24 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | +12.000% | 55 | 7 | +17.857% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 1 | 6 | +32.000% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 7 | 12 | -45.000% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 4 | 12 | -67.000% |
| 2026-08-24 | 1.4500 | 1.4500 | 1.0300 | 1.0300 | -41.143% | 3 | 11 | -67.961% |
| 2026-08-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 2 | 9 | -81.143% |
| 2026-08-20 | 1.7500 | 1.8300 | 1.7500 | 1.8300 | 0.000% | 9 | 9 | -81.967% |