BYND270115C00026000
BYND Jan 15 2027 26.00 Call
optionOPRA
InactiveOct 20, 2026
0.07USD+40.000%(+0.02)1Vol10OI
BYND270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 9 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 8 | +40.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 7 | -46.154% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 6 | -30.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 6 | -36.364% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -57.895% | 4 | 5 | -56.250% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -69.355% | 4 | 1 | -81.579% |
| 2026-08-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 0 | -94.355% |