BYND270115C00025000
BYND Jan 15 2027 25.00 Call
optionOPRA
InactiveSep 21, 2026
0.61USD+52.500%(+0.21)1Vol129OI
BYND270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +52.500% | 1 | 128 | 0.000% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -36.508% | 15 | 127 | +52.500% |
| 2026-09-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 3 | 130 | -3.175% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 130 | +22.000% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 6 | 127 | +10.909% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.6700 | 0.6700 | -39.091% | 3 | 124 | -8.955% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 1 | 124 | -44.545% |
| 2026-08-28 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +4.098% | 16 | 108 | -51.969% |
| 2026-08-27 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -6.154% | 2 | 107 | -50.000% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -8.451% | 1 | 106 | -53.077% |
| 2026-08-24 | 1.6000 | 1.6000 | 1.3300 | 1.4200 | -25.263% | 115 | 8 | -57.042% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 7 | -67.895% |
| 2026-08-20 | 1.6800 | 2.0000 | 1.6800 | 2.0000 | 0.000% | 7 | 7 | -69.500% |