BYND270115C00024000
BYND Jan 15 2027 24.00 Call
optionOPRA
InactiveOct 14, 2026
0.08USD-20.000%(-0.02)2Vol17OI
BYND270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 16 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 10 | 17 | -20.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 1 | 18 | -60.000% |
| 2026-09-24 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -4.651% | 9 | 16 | -80.488% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 2 | 16 | -81.395% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -60.000% | 1 | 16 | -86.667% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.507% | 10 | 9 | -94.667% |
| 2026-08-20 | 1.8800 | 2.1900 | 1.8200 | 2.1900 | +9.500% | 12 | 7 | -96.347% |
| 2026-08-19 | 1.5300 | 2.0000 | 1.5300 | 2.0000 | 0.000% | 8 | 0 | -96.000% |