BYND270115C00023000
BYND Jan 15 2027 23.00 Call
optionOPRA
InactiveOct 20, 2026
0.11USD+10.000%(+0.01)5Vol34OI
BYND270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 34 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 28 | +10.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 12 | 16 | +10.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 16 | -52.174% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 10 | 24 | -45.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 2 | 22 | -68.571% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 9 | 14 | -83.077% |
| 2026-09-09 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -36.170% | 10 | 8 | -81.667% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -31.884% | 2 | 7 | -88.298% |
| 2026-08-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 1 | 6 | -92.029% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 1 | 5 | -92.667% |
| 2026-08-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 5 | 5 | -93.785% |