BYND270115C00020000
BYND Jan 15 2027 20.00 Call
optionOPRA
InactiveOct 13, 2026
0.11USD+1000.000%(+0.10)45Vol234OI
BYND270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +1000.000% | 45 | 209 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.455% | 10 | 209 | +1000.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -42.105% | 25 | 184 | -50.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +31.034% | 4 | 184 | -71.053% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.2700 | 0.2900 | -30.952% | 40 | 159 | -62.069% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -14.286% | 13 | 147 | -73.810% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 147 | -77.551% |
| 2026-09-23 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -48.913% | 25 | 127 | -76.596% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 5 | 127 | -88.043% |
| 2026-09-21 | 1.0000 | 1.0900 | 0.9600 | 0.9600 | +1.053% | 48 | 85 | -88.542% |
| 2026-09-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +17.284% | 8 | 77 | -88.421% |
| 2026-09-16 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +30.645% | 5 | 72 | -86.420% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -6.061% | 3 | 71 | -82.258% |
| 2026-09-11 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -23.256% | 20 | 51 | -83.333% |
| 2026-09-09 | 0.8500 | 0.8600 | 0.8000 | 0.8600 | -26.496% | 15 | 50 | -87.209% |
| 2026-09-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +56.000% | 10 | 40 | -90.598% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 40 | -85.333% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -44.444% | 2 | 38 | -89.000% |
| 2026-08-27 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -2.703% | 9 | 31 | -93.889% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 9 | 22 | -94.054% |
| 2026-08-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.667% | 5 | 17 | -95.111% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.971% | 1 | 17 | -95.926% |
| 2026-08-20 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | +19.500% | 9 | 17 | -95.397% |
| 2026-08-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +29.032% | 2 | 17 | -94.500% |
| 2026-08-18 | 1.6900 | 1.6900 | 1.3400 | 1.5500 | 0.000% | 37 | 0 | -92.903% |